Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.46	26.79	26.35	26.48	1,101,155	+0.22(+0.84%)
Oct 28, 2022	25.89	26.56	25.89	26.26	1,051,824	+0.46(+1.78%)
Oct 27, 2022	25.91	26.12	25.71	25.80	918,722	+0.08(+0.31%)
Oct 26, 2022	25.86	25.97	25.38	25.72	844,242	-0.02(-0.08%)
Oct 25, 2022	25.54	26.11	25.37	25.74	1,988,256	+0.28(+1.10%)
Oct 24, 2022	25.02	25.47	24.78	25.46	1,065,042	+0.53(+2.13%)
Oct 21, 2022	24.57	25.14	24.28	24.93	977,175	+0.42(+1.71%)
Oct 20, 2022	24.50	24.68	24.33	24.51	732,304	-0.01(-0.04%)
Oct 19, 2022	24.76	25.03	24.33	24.52	833,061	-0.33(-1.33%)
Oct 18, 2022	24.32	24.91	24.32	24.85	843,336	+0.67(+2.77%)
Oct 17, 2022	24.46	24.82	24.00	24.18	1,316,929	-0.13(-0.53%)
Oct 14, 2022	25.09	25.25	24.26	24.31	977,090	-0.62(-2.49%)
Oct 13, 2022	24.32	25.11	24.21	24.93	1,372,809	+0.35(+1.42%)
Oct 12, 2022	23.96	24.72	23.92	24.58	1,232,996	+0.64(+2.67%)
Oct 11, 2022	23.86	24.22	23.86	23.94	1,163,194	+0.07(+0.29%)
Oct 10, 2022	23.54	23.95	23.54	23.87	723,583	+0.32(+1.36%)
Oct 07, 2022	23.63	23.72	23.41	23.55	891,916	-0.21(-0.88%)
Oct 06, 2022	24.05	24.25	23.67	23.76	688,806	-0.28(-1.16%)
Oct 05, 2022	23.86	24.20	23.77	24.04	798,188	-0.10(-0.41%)
Oct 04, 2022	23.51	24.16	23.51	24.14	959,607	+0.83(+3.56%)
Oct 03, 2022	23.37	23.47	23.03	23.31	1,031,952	+0.07(+0.30%)
Sep 30, 2022	23.84	24.04	23.24	23.24	1,210,002	-0.62(-2.60%)
Sep 29, 2022	23.90	24.05	23.44	23.86	1,046,976	-0.20(-0.83%)
Sep 28, 2022	23.65	24.23	23.54	24.06	1,344,841	+0.41(+1.73%)
Sep 27, 2022	23.63	24.09	23.36	23.65	1,430,584	+0.07(+0.30%)
Sep 26, 2022	23.76	24.11	23.53	23.58	1,101,167	-0.40(-1.67%)
Sep 23, 2022	24.02	24.14	23.64	23.98	1,128,400	-0.28(-1.15%)
Sep 22, 2022	24.30	24.59	24.10	24.26	1,532,258	-0.07(-0.29%)
Sep 21, 2022	24.30	24.91	24.21	24.33	1,134,840	+0.07(+0.29%)
Sep 20, 2022	24.41	24.44	23.90	24.26	938,802	-0.28(-1.14%)
Sep 19, 2022	23.91	24.64	23.83	24.54	1,547,341	+0.55(+2.29%)
Sep 16, 2022	23.85	24.13	23.69	23.99	2,339,822	+0.11(+0.46%)
Sep 15, 2022	24.00	24.05	23.70	23.88	809,868	-0.02(-0.08%)
Sep 14, 2022	23.89	24.05	23.68	23.90	1,076,432	+0.06(+0.25%)
Sep 13, 2022	23.97	24.14	23.73	23.84	774,928	-0.31(-1.28%)
Sep 12, 2022	23.82	24.17	23.78	24.15	655,515	+0.38(+1.60%)
Sep 09, 2022	23.53	23.95	23.37	23.77	781,104	+0.38(+1.62%)
Sep 08, 2022	23.39	23.48	22.65	23.39	1,285,984	-0.19(-0.81%)
Sep 07, 2022	22.71	23.66	22.71	23.58	991,308	+0.77(+3.38%)
Sep 06, 2022	22.82	23.13	22.45	22.81	862,512	-0.06(-0.26%)
Sep 02, 2022	23.24	23.51	22.63	22.87	704,685	-0.24(-1.04%)
Sep 01, 2022	23.09	23.20	22.82	23.11	899,032	-0.07(-0.30%)
Aug 31, 2022	23.32	23.71	23.16	23.18	932,535	-0.06(-0.26%)
Aug 30, 2022	23.28	23.43	23.09	23.24	782,821	-0.10(-0.43%)
Aug 29, 2022	23.29	23.79	23.15	23.34	617,263	-0.19(-0.81%)
Aug 26, 2022	23.55	23.84	23.32	23.53	854,238	-0.05(-0.21%)
Aug 25, 2022	23.20	23.64	23.12	23.58	824,039	+0.43(+1.86%)
Aug 24, 2022	22.80	23.24	22.74	23.15	697,986	+0.30(+1.31%)
Aug 23, 2022	22.66	22.91	22.66	22.85	648,939	+0.08(+0.35%)
Aug 22, 2022	23.16	23.39	22.70	22.77	764,937	-0.53(-2.27%)
Aug 19, 2022	23.30	23.33	23.09	23.30	627,171	+0.00(+0.00%)
Aug 18, 2022	23.22	23.38	23.04	23.30	588,239	+0.12(+0.52%)
Aug 17, 2022	23.00	23.20	22.76	23.18	601,326	+0.14(+0.61%)
Aug 16, 2022	22.88	23.15	22.79	23.04	799,824	+0.09(+0.39%)
Aug 15, 2022	22.60	22.98	22.50	22.95	637,565	+0.37(+1.64%)
Aug 12, 2022	22.56	22.59	22.36	22.58	554,368	+0.16(+0.71%)
Aug 11, 2022	22.48	22.73	22.34	22.42	633,259	+0.08(+0.36%)
Aug 10, 2022	22.44	22.59	22.22	22.34	717,915	+0.13(+0.59%)
Aug 09, 2022	21.88	22.36	21.70	22.21	985,751	+0.44(+2.02%)
Aug 08, 2022	22.08	22.24	21.46	21.77	1,161,332	-0.35(-1.58%)
Aug 05, 2022	22.07	22.27	21.74	22.12	1,062,807	-0.04(-0.18%)
Aug 04, 2022	21.49	22.26	21.09	22.16	1,841,069	-0.90(-3.90%)
Aug 03, 2022	22.61	23.13	22.46	23.06	953,917	+0.45(+1.99%)
Aug 02, 2022	22.86	22.91	22.61	22.61	676,449	-0.27(-1.18%)
Aug 01, 2022	22.58	23.09	22.54	22.88	874,927	+0.26(+1.15%)
Jul 29, 2022	22.71	22.80	22.26	22.62	793,389	-0.24(-1.05%)
Jul 28, 2022	22.13	22.93	22.02	22.86	1,309,443	+0.76(+3.44%)
Jul 27, 2022	21.58	22.14	21.30	22.10	1,020,103	+0.52(+2.41%)
Jul 26, 2022	21.41	21.67	21.34	21.58	641,276	+0.07(+0.33%)
Jul 25, 2022	21.27	21.57	21.07	21.51	628,606	+0.29(+1.37%)
Jul 22, 2022	21.27	21.40	21.04	21.22	594,355	+0.05(+0.24%)
Jul 21, 2022	21.12	21.21	20.83	21.17	705,158	-0.08(-0.38%)
Jul 20, 2022	21.18	21.30	20.99	21.25	748,999	+0.14(+0.66%)
Jul 19, 2022	20.73	21.17	20.68	21.11	879,484	+0.49(+2.38%)
Jul 18, 2022	20.89	21.01	20.57	20.62	690,493	-0.26(-1.25%)
Jul 15, 2022	21.03	21.05	20.73	20.88	812,841	+0.07(+0.34%)
Jul 14, 2022	20.77	20.90	20.54	20.81	673,808	-0.22(-1.05%)
Jul 13, 2022	20.90	21.17	20.79	21.03	503,441	-0.03(-0.14%)
Jul 12, 2022	21.26	21.76	20.94	21.06	762,414	-0.20(-0.94%)
Jul 11, 2022	21.37	21.62	21.25	21.26	544,661	-0.08(-0.37%)
Jul 08, 2022	21.49	21.70	21.32	21.34	748,754	-0.08(-0.37%)
Jul 07, 2022	21.36	21.53	21.20	21.42	601,444	+0.06(+0.28%)
Jul 06, 2022	21.40	21.55	21.02	21.36	717,906	-0.05(-0.23%)
Jul 05, 2022	21.53	21.56	21.05	21.41	1,043,165	-0.11(-0.51%)
Jul 01, 2022	21.11	21.54	20.82	21.52	1,109,695	+0.31(+1.46%)
Jun 30, 2022	20.77	21.22	20.54	21.21	1,286,284	+0.36(+1.73%)
Jun 29, 2022	20.62	20.96	20.47	20.85	751,806	+0.17(+0.82%)
Jun 28, 2022	20.85	21.01	20.57	20.68	925,109	-0.06(-0.29%)
Jun 27, 2022	20.85	20.85	20.55	20.74	686,905	+0.00(+0.00%)
Jun 24, 2022	20.25	20.82	20.25	20.74	1,952,705	+0.51(+2.52%)
Jun 23, 2022	19.76	20.27	19.34	20.23	823,329	+0.49(+2.48%)
Jun 22, 2022	19.62	19.86	19.55	19.74	817,360	+0.00(+0.00%)
Jun 21, 2022	19.98	20.06	19.57	19.74	1,072,390	-0.05(-0.25%)
Jun 17, 2022	19.51	19.89	19.39	19.79	2,247,100	+0.45(+2.33%)
Jun 16, 2022	19.53	19.53	19.24	19.34	1,434,237	-0.48(-2.42%)
Jun 15, 2022	19.59	20.20	19.59	19.82	1,195,952	+0.24(+1.23%)
Jun 14, 2022	19.48	19.82	19.00	19.58	2,592,660	+0.13(+0.67%)
Jun 13, 2022	19.95	20.04	19.36	19.45	1,091,102	-0.75(-3.71%)
Jun 10, 2022	19.84	20.26	19.66	20.20	1,761,123	+0.00(+0.00%)
Jun 09, 2022	20.45	20.55	20.18	20.20	1,050,771	-0.18(-0.88%)
Jun 08, 2022	20.87	20.90	20.34	20.38	486,335	-0.56(-2.67%)
Jun 07, 2022	20.56	20.95	20.48	20.94	759,523	+0.22(+1.06%)
Jun 06, 2022	20.77	20.84	20.64	20.72	752,136	+0.05(+0.24%)
Jun 03, 2022	20.64	20.84	20.51	20.67	1,002,685	-0.04(-0.19%)
Jun 02, 2022	20.84	20.87	20.49	20.71	1,612,610	-0.25(-1.19%)
Jun 01, 2022	21.23	21.29	20.59	20.96	1,078,624	-0.29(-1.36%)
May 31, 2022	21.33	21.41	21.09	21.25	1,538,893	-0.21(-0.98%)
May 27, 2022	21.21	21.52	21.17	21.46	1,559,274	+0.31(+1.47%)
May 26, 2022	20.73	21.25	20.69	21.15	1,637,580	+0.44(+2.12%)
May 25, 2022	21.01	21.12	20.62	20.71	1,839,260	-0.32(-1.52%)
May 24, 2022	21.03	21.39	20.50	21.03	2,080,381	-0.09(-0.43%)
May 23, 2022	21.25	21.52	21.02	21.12	1,309,065	+0.14(+0.67%)
May 20, 2022	21.16	21.28	20.53	20.98	1,477,829	-0.13(-0.62%)
May 19, 2022	20.95	21.31	20.69	21.11	1,525,401	+0.13(+0.62%)
May 18, 2022	22.29	22.45	20.90	20.98	1,858,082	-1.36(-6.09%)
May 17, 2022	22.55	22.80	22.03	22.34	1,913,966	-0.13(-0.58%)
May 16, 2022	23.33	23.53	22.46	22.47	1,384,345	-1.09(-4.63%)
May 13, 2022	22.44	23.64	22.43	23.56	2,456,893	+1.27(+5.70%)
May 12, 2022	22.07	22.32	21.94	22.29	2,042,789	+0.25(+1.13%)
May 11, 2022	21.99	22.58	21.89	22.04	1,479,114	+0.02(+0.09%)
May 10, 2022	21.81	22.29	21.81	22.02	1,526,651	+0.11(+0.50%)
May 09, 2022	21.66	22.15	21.60	21.91	1,548,838	-0.02(-0.09%)
May 06, 2022	21.92	22.40	21.72	21.93	1,588,906	+0.04(+0.18%)
May 05, 2022	24.04	24.04	21.80	21.89	1,772,376	-0.68(-3.01%)
May 04, 2022	22.30	22.59	22.14	22.57	1,277,086	+0.27(+1.21%)
May 03, 2022	22.11	22.45	21.98	22.30	995,933	+0.19(+0.86%)
May 02, 2022	22.71	22.91	21.75	22.11	1,438,133	-0.58(-2.56%)
Apr 29, 2022	22.78	22.80	22.58	22.69	1,658,593	-0.06(-0.26%)
Apr 28, 2022	22.53	22.88	22.25	22.75	862,231	+0.35(+1.56%)
Apr 27, 2022	22.29	22.62	22.12	22.40	1,167,658	+0.11(+0.49%)
Apr 26, 2022	23.02	23.21	22.26	22.29	1,498,034	-0.93(-4.01%)
Apr 25, 2022	23.09	23.26	22.69	23.22	1,349,434	+0.08(+0.35%)
Apr 22, 2022	23.57	23.77	23.08	23.14	2,111,618	-0.50(-2.12%)
Apr 21, 2022	23.89	24.27	23.61	23.64	1,134,779	-0.25(-1.05%)
Apr 20, 2022	23.84	24.27	23.82	23.89	2,015,611	+0.15(+0.63%)
Apr 19, 2022	23.31	23.86	23.24	23.74	1,340,131	+0.43(+1.84%)
Apr 18, 2022	22.85	23.35	22.76	23.31	1,301,078	+0.41(+1.79%)
Apr 14, 2022	23.07	23.18	22.90	22.90	900,431	-0.13(-0.56%)
Apr 13, 2022	22.50	23.07	22.45	23.03	1,047,396	+0.56(+2.49%)
Apr 12, 2022	22.33	22.65	22.29	22.47	1,242,537	+0.23(+1.03%)
Apr 11, 2022	22.70	22.81	22.21	22.24	1,330,262	-0.43(-1.90%)
Apr 08, 2022	22.78	22.89	22.55	22.67	800,998	+0.03(+0.13%)
Apr 07, 2022	22.59	22.73	22.42	22.64	1,056,043	+0.04(+0.18%)
Apr 06, 2022	22.57	22.75	22.41	22.60	935,279	-0.02(-0.09%)
Apr 05, 2022	22.55	23.14	22.55	22.62	1,397,693	+0.02(+0.09%)
Apr 04, 2022	23.25	23.51	22.41	22.60	1,649,541	-0.54(-2.33%)
Apr 01, 2022	21.98	23.27	21.98	23.14	2,875,588	+1.20(+5.47%)
Mar 31, 2022	21.79	21.98	21.67	21.94	1,614,966	+0.31(+1.43%)
Mar 30, 2022	21.62	21.83	21.48	21.63	991,592	+0.15(+0.70%)
Mar 29, 2022	21.53	21.66	21.39	21.48	1,071,944	+0.07(+0.33%)
Mar 28, 2022	21.37	21.69	21.30	21.41	1,402,043	+0.06(+0.28%)
Mar 25, 2022	20.99	21.40	20.93	21.35	1,268,153	+0.38(+1.81%)
Mar 24, 2022	20.82	21.03	20.75	20.97	1,069,803	+0.22(+1.06%)
Mar 23, 2022	20.61	20.96	20.61	20.75	845,792	+0.13(+0.63%)
Mar 22, 2022	20.60	20.71	20.42	20.62	1,529,483	+0.05(+0.24%)
Mar 21, 2022	20.87	21.08	20.48	20.57	1,049,255	-0.26(-1.25%)
Mar 18, 2022	20.99	20.99	20.60	20.83	1,712,819	-0.08(-0.38%)
Mar 17, 2022	20.73	20.96	20.56	20.91	813,644	+0.18(+0.87%)
Mar 16, 2022	20.44	20.83	20.38	20.73	1,111,101	+0.29(+1.42%)
Mar 15, 2022	20.42	20.56	20.27	20.44	1,130,219	+0.16(+0.79%)
Mar 14, 2022	20.29	20.40	20.00	20.28	1,440,580	+0.07(+0.35%)
Mar 11, 2022	20.81	20.81	20.20	20.21	1,526,602	-0.57(-2.74%)
Mar 10, 2022	20.94	21.23	20.73	20.78	1,567,326	-0.29(-1.38%)
Mar 09, 2022	21.19	21.43	20.98	21.07	2,463,536	+0.01(+0.05%)
Mar 08, 2022	21.83	21.93	21.05	21.06	2,105,556	-0.88(-4.01%)
Mar 07, 2022	22.16	22.46	21.89	21.94	1,654,296	-0.28(-1.26%)
Mar 04, 2022	21.97	22.22	21.93	22.22	1,664,320	-0.02(-0.09%)
Mar 03, 2022	22.58	22.70	22.15	22.24	1,389,043	+0.02(+0.09%)
Mar 02, 2022	22.37	22.44	21.92	22.22	2,196,887	+0.00(+0.00%)
Mar 01, 2022	22.22	22.72	22.02	22.22	2,279,135	+0.68(+3.16%)
Feb 28, 2022	21.51	21.86	21.32	21.54	3,540,753	-0.17(-0.78%)
Feb 25, 2022	21.10	21.71	21.24	21.71	1,340,822	+0.72(+3.43%)
Feb 24, 2022	20.83	21.09	20.37	20.99	2,318,661	-0.13(-0.62%)
Feb 23, 2022	21.34	21.34	21.09	21.12	1,250,501	-0.07(-0.33%)
Feb 22, 2022	20.77	21.39	20.66	21.19	1,902,017	+0.31(+1.48%)
Feb 18, 2022				20.88	0	-0.18(-0.85%)
Feb 17, 2022	20.73	21.12	20.62	21.06	1,545,415	+0.20(+0.96%)
Feb 16, 2022	20.89	21.02	20.66	20.86	939,798	-0.11(-0.52%)
Feb 15, 2022	21.04	21.65	20.82	20.97	2,310,586	+0.05(+0.24%)
Feb 14, 2022	21.04	21.13	20.44	20.92	3,620,651	-0.07(-0.33%)
Feb 11, 2022	20.66	21.07	20.62	20.99	1,994,762	+0.37(+1.79%)
Feb 10, 2022	20.77	21.02	20.53	20.62	1,278,948	-0.43(-2.04%)
Feb 09, 2022	20.92	21.05	20.83	21.05	1,645,778	+0.15(+0.72%)
Feb 08, 2022	20.90	21.09	20.82	20.90	2,146,588	-0.04(-0.19%)
Feb 07, 2022	20.50	21.00	20.32	20.94	1,774,549	+0.52(+2.55%)
Feb 04, 2022	20.42	20.61	20.16	20.42	1,865,843	-0.10(-0.49%)
Feb 03, 2022	20.42			20.52	2,283,670	+0.12(+0.59%)
Feb 02, 2022	20.60	20.64	20.34	20.40	2,628,322	-0.04(-0.20%)
Feb 01, 2022	20.54	20.57	20.17	20.44	3,338,262	-0.08(-0.39%)
Jan 31, 2022	20.24	20.60		20.52	43,900,496	+0.20(+0.98%)
Jan 28, 2022	20.57	20.60	20.03	20.32	7,086,382	-0.19(-0.93%)
Jan 27, 2022	21.13	21.21	20.15	20.51	12,452,721	+1.29(+6.71%)
Jan 26, 2022	19.32	19.50	19.00	19.22	1,265,007	-0.03(-0.16%)
Jan 25, 2022	19.38	19.89	18.97	19.25	1,186,362	-0.26(-1.33%)
Jan 24, 2022	19.26	19.54	19.00	19.51	1,294,814	+0.10(+0.52%)
Jan 21, 2022	19.60	19.82	19.38	19.41	1,684,657	-0.19(-0.97%)
Jan 20, 2022	19.66	20.07	19.57	19.60	1,358,678	-0.09(-0.46%)
Jan 19, 2022	19.75	19.89	19.57	19.69	1,427,753	+0.02(+0.10%)
Jan 18, 2022	20.28	20.28	19.55	19.67	1,130,956	-0.61(-3.01%)
Jan 14, 2022				20.28	0	+0.45(+2.27%)
Jan 13, 2022	20.10	20.12	19.75	19.83	1,060,785	-0.21(-1.05%)
Jan 12, 2022	20.21	20.27	20.03	20.04	1,251,102	-0.18(-0.89%)
Jan 11, 2022	20.30	20.47	19.95	20.22	978,221	+0.09(+0.45%)
Jan 10, 2022	20.20	20.33	20.05	20.13	1,150,495	-0.23(-1.13%)
Jan 07, 2022	20.56	20.62	20.34	20.36	751,361	-0.16(-0.78%)
Jan 06, 2022	20.77	20.79	20.48	20.52	1,021,160	-0.17(-0.82%)
Jan 05, 2022	20.66	20.80	20.50	20.69	1,754,061	+0.12(+0.58%)
Jan 04, 2022	20.29	20.66	20.26	20.57	1,510,842	+0.28(+1.38%)
Jan 03, 2022	20.37	20.48	20.20	20.29	1,233,481	-0.13(-0.64%)
Dec 31, 2021	20.32	20.48	20.23	20.42	737,556	+0.10(+0.49%)
Dec 30, 2021	20.42	20.51	20.30	20.32	831,170	-0.14(-0.68%)
Dec 29, 2021	19.45	20.48	19.45	20.46	987,477	+0.27(+1.34%)
Dec 28, 2021	20.20	20.30	20.12	20.19	844,207	-0.05(-0.25%)
Dec 27, 2021	19.98	20.30	19.89	20.24	865,180	+0.24(+1.20%)
Dec 23, 2021	19.93	20.22	19.73	20.00	1,557,493	+0.17(+0.86%)
Dec 22, 2021	19.75	19.85	19.32	19.83	1,898,698	+0.02(+0.10%)
Dec 21, 2021	19.60	19.82	19.22	19.81	2,696,780	+0.61(+3.18%)
Dec 20, 2021	18.95	19.27	18.84	19.20	1,262,595	-0.06(-0.31%)
Dec 17, 2021	19.30	19.42	19.14	19.26	2,964,662	-0.01(-0.05%)
Dec 16, 2021	19.10	19.50	19.07	19.27	1,690,918	+0.17(+0.89%)
Dec 15, 2021	19.16	19.42	18.80	19.10	2,983,574	+0.15(+0.79%)
Dec 14, 2021	18.74	19.04	18.71	18.95	1,100,153	+0.17(+0.91%)
Dec 13, 2021	18.57	18.89	18.42	18.78	1,004,028	+0.14(+0.75%)
Dec 10, 2021	18.55	18.72	18.49	18.64	1,385,336	+0.14(+0.76%)
Dec 09, 2021	18.43	18.64	18.34	18.50	901,571	-0.02(-0.11%)
Dec 08, 2021	18.15	18.63	17.97	18.52	1,838,970	+0.37(+2.04%)
Dec 07, 2021	17.34	18.21	17.31	18.15	2,058,153	+0.59(+3.36%)
Dec 06, 2021	17.21	17.66	17.19	17.56	1,352,616	+0.47(+2.75%)
Dec 03, 2021	17.23	17.33	16.96	17.09	1,227,178	-0.09(-0.52%)
Dec 02, 2021	16.89	17.20	16.76	17.18	1,446,144	+0.39(+2.32%)
Dec 01, 2021	17.21	17.36	16.78	16.79	1,777,597	-0.20(-1.18%)
Nov 30, 2021	17.20	17.40	16.91	16.99	2,322,600	-0.55(-3.14%)
Nov 29, 2021	17.93	17.96	17.52	17.54	962,531	-0.38(-2.12%)
Nov 26, 2021	17.74	17.98	17.49	17.92	1,111,969	-0.17(-0.94%)
Nov 24, 2021	17.79	18.20	17.73	18.09	1,104,752	+0.28(+1.57%)
Nov 23, 2021	18.05	18.14	17.79	17.81	1,298,657	-0.20(-1.11%)
Nov 22, 2021	18.02	18.55	17.98	18.01	1,162,486	+0.06(+0.33%)
Nov 19, 2021	18.18	18.41	17.86	17.95	1,241,908	-0.29(-1.59%)
Nov 18, 2021	18.53	18.26	18.16	18.24	1,021,067	-0.28(-1.51%)
Nov 17, 2021	18.69	18.74	18.39	18.52	1,316,451	-0.21(-1.12%)
Nov 16, 2021	18.70	18.78	18.53	18.73	935,751	+0.07(+0.38%)
Nov 15, 2021	18.44	18.66	18.43	18.66	990,795	+0.16(+0.86%)
Nov 12, 2021	18.36	18.68	18.24	18.50	1,193,346	+0.17(+0.93%)
Nov 11, 2021	18.28	18.50	18.17	18.33	1,745,010	+0.17(+0.94%)
Nov 10, 2021	18.91			18.16	2,747,153	-0.60(-3.20%)
Nov 09, 2021	18.51	18.88	18.39	18.76	2,543,192	+0.21(+1.13%)
Nov 08, 2021	18.77	18.89	18.51	18.55	1,566,332	-0.23(-1.22%)
Nov 05, 2021	19.15	19.24	18.78	18.78	1,261,776	-0.25(-1.31%)
Nov 04, 2021	19.04	19.23	18.97	19.03	810,718	-0.13(-0.68%)
Nov 03, 2021	18.99	19.23	18.89	19.16	1,322,875	+0.08(+0.42%)
Nov 02, 2021	19.00	19.18	18.74	19.08	3,551,459	+0.16(+0.85%)