Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.490	1.650	1.490	1.620	425,581	+0.13(+8.72%)
May 27, 2022	1.500	1.520	1.370	1.490	378,538	-0.02(-1.32%)
May 26, 2022	1.430	1.520	1.430	1.510	258,537	+0.05(+3.42%)
May 25, 2022	1.500	1.540	1.450	1.460	187,695	-0.02(-1.35%)
May 24, 2022	1.590	1.618	1.450	1.480	242,137	-0.12(-7.50%)
May 23, 2022	1.630	1.660	1.450	1.600	149,901	-0.03(-1.84%)
May 20, 2022	1.610	1.630	1.444	1.630	272,218	+0.10(+6.54%)
May 19, 2022	1.490	1.570	1.460	1.530	256,292	+0.00(+0.00%)
May 18, 2022	1.580	1.730	1.499	1.530	351,656	-0.07(-4.38%)
May 17, 2022	1.580	1.754	1.580	1.600	276,111	-0.08(-4.76%)
May 16, 2022	1.590	1.780	1.590	1.680	217,062	+0.07(+4.35%)
May 13, 2022	1.490	1.700	1.490	1.610	328,329	+0.10(+6.93%)
May 12, 2022	1.500	1.580	1.440	1.506	357,197	-0.00(-0.29%)
May 11, 2022	1.595	1.680	1.500	1.510	288,024	-0.09(-5.74%)
May 10, 2022	1.580	1.660	1.500	1.602	437,092	+0.02(+1.39%)
May 09, 2022	1.750	1.750	1.560	1.580	393,177	-0.16(-9.20%)
May 06, 2022	1.700	1.740	1.543	1.740	391,391	+0.11(+6.75%)
May 05, 2022	1.700	1.770	1.550	1.630	453,916	+0.00(+0.00%)
May 04, 2022	1.740	1.750	1.590	1.630	763,668	+0.04(+2.52%)
May 03, 2022	1.700	1.770	1.556	1.590	596,771	-0.13(-7.56%)