Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.900	1.919	1.770	1.780	371,604	-0.10(-5.32%)
Apr 28, 2022	1.910	1.950	1.780	1.880	484,142	+0.00(+0.01%)
Apr 27, 2022	1.950	2.100	1.880	1.880	397,244	-0.10(-5.05%)
Apr 26, 2022	2.000	2.100	1.930	1.980	448,047	-0.04(-1.98%)
Apr 25, 2022	2.040	2.050	1.988	2.020	343,323	-0.02(-1.17%)
Apr 22, 2022	2.100	2.120	2.020	2.044	353,487	-0.08(-3.58%)
Apr 21, 2022	2.290	2.290	2.050	2.120	260,705	-0.04(-1.85%)
Apr 20, 2022	2.150	2.290	2.121	2.160	242,596	-0.11(-4.85%)
Apr 19, 2022	2.080	2.290	2.080	2.270	345,542	+0.11(+5.09%)
Apr 18, 2022	2.250	2.320	2.130	2.160	353,984	-0.10(-4.42%)
Apr 14, 2022	2.270	2.460	2.150	2.260	262,093	-0.03(-1.19%)
Apr 13, 2022	2.120	2.335	2.120	2.287	289,884	+0.13(+5.89%)
Apr 12, 2022	2.260	2.310	2.096	2.160	329,993	-0.09(-4.00%)
Apr 11, 2022	2.200	2.353	2.200	2.250	222,141	-0.10(-4.26%)
Apr 08, 2022	2.270	2.515	2.270	2.350	163,237	-0.12(-4.86%)
Apr 07, 2022	2.404	2.480	2.250	2.470	290,101	+0.00(+0.00%)
Apr 06, 2022	2.450	2.530	2.310	2.470	292,395	-0.04(-1.59%)
Apr 05, 2022	2.420	2.570	2.400	2.510	240,859	-0.01(-0.40%)
Apr 04, 2022	2.670	2.690	2.510	2.520	338,593	-0.08(-3.26%)