Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.57	21.59	21.33	21.47	2,472,435	-0.25(-1.17%)
May 27, 2022	21.29	21.73	21.29	21.73	2,206,445	+0.55(+2.62%)
May 26, 2022	21.25	21.38	21.13	21.17	1,742,195	+0.02(+0.09%)
May 25, 2022	20.91	21.21	20.85	21.15	2,184,009	+0.16(+0.76%)
May 24, 2022	20.68	21.01	20.39	20.99	2,424,936	+0.23(+1.08%)
May 23, 2022	20.72	20.82	20.42	20.77	3,178,810	+0.24(+1.19%)
May 20, 2022	20.58	20.59	20.21	20.52	2,850,909	+0.16(+0.78%)
May 19, 2022	20.34	20.61	20.33	20.37	3,413,913	-0.12(-0.60%)
May 18, 2022	21.00	21.08	20.40	20.49	2,413,597	-0.61(-2.89%)
May 17, 2022	21.03	21.10	20.78	21.10	1,980,722	+0.25(+1.22%)
May 16, 2022	20.93	21.00	20.79	20.84	2,411,758	-0.11(-0.54%)
May 13, 2022	20.62	20.97	20.47	20.96	2,557,953	+0.53(+2.57%)
May 12, 2022	20.25	20.44	20.12	20.43	5,422,785	+0.15(+0.74%)
May 11, 2022	20.35	20.74	20.23	20.28	7,797,599	-0.04(-0.19%)
May 10, 2022	20.95	21.03	20.15	20.32	6,519,536	-0.36(-1.73%)
May 09, 2022	21.44	21.44	20.61	20.68	4,586,279	-0.99(-4.55%)
May 06, 2022	21.77	21.80	21.43	21.66	3,327,094	-0.25(-1.16%)
May 05, 2022	22.36	22.50	21.74	21.91	2,314,145	-0.57(-2.55%)
May 04, 2022	22.22	22.52	21.86	22.49	2,441,768	+0.26(+1.18%)
May 03, 2022	22.08	22.36	21.90	22.22	3,095,962	+0.27(+1.24%)