Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	94.14	94.78	94.08	94.69	189,105	+0.31(+0.33%)
Jun 29, 2022	94.89	94.89	94.34	94.38	104,552	-0.75(-0.79%)
Jun 28, 2022	95.19	95.24	95.00	95.13	91,780	-0.49(-0.51%)
Jun 27, 2022	95.64	95.93	95.52	95.62	168,258	+0.22(+0.24%)
Jun 24, 2022	95.26	95.60	95.21	95.39	383,697	+0.22(+0.24%)
Jun 23, 2022	95.11	95.24	94.87	95.17	27,422	-0.33(-0.35%)
Jun 22, 2022	95.29	95.80	95.25	95.50	186,571	+0.33(+0.35%)
Jun 21, 2022	95.31	95.47	95.06	95.17	102,409	+0.30(+0.32%)
Jun 17, 2022	94.83	94.94	94.45	94.86	139,298	-0.58(-0.60%)
Jun 16, 2022	94.57	95.82	94.39	95.44	369,767	+0.95(+1.00%)
Jun 15, 2022	94.21	94.53	93.67	94.49	301,872	+0.33(+0.35%)
Jun 14, 2022	94.44	94.52	94.06	94.16	100,670	+0.03(+0.03%)
Jun 13, 2022	94.55	94.62	94.09	94.13	235,012	-0.98(-1.03%)
Jun 10, 2022	95.31	95.31	94.99	95.11	285,625	-0.86(-0.90%)
Jun 09, 2022	96.70	96.79	95.95	95.97	166,196	-0.90(-0.93%)
Jun 08, 2022	97.07	97.16	96.87	96.87	23,426	+0.03(+0.03%)
Jun 07, 2022	96.46	96.85	96.46	96.84	101,303	+0.11(+0.11%)
Jun 06, 2022	96.87	96.93	96.66	96.73	24,919	-0.22(-0.23%)
Jun 03, 2022	97.03	97.22	96.91	96.96	30,434	-0.23(-0.24%)
Jun 02, 2022	96.83	97.22	96.72	97.19	33,431	+0.85(+0.88%)