Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	93.53	94.01	92.79	93.82	69,703	+0.71(+0.77%)
Nov 29, 2022	93.09	93.46	93.07	93.11	27,460	-0.06(-0.06%)
Nov 28, 2022	94.06	94.19	93.14	93.17	160,208	-0.65(-0.70%)
Nov 25, 2022	93.40	93.86	93.40	93.82	168,823	+0.03(+0.03%)
Nov 23, 2022	93.11	93.82	93.11	93.79	546,687	+0.94(+1.01%)
Nov 22, 2022	92.51	92.89	92.50	92.86	141,710	+0.54(+0.58%)
Nov 21, 2022	92.42	92.49	92.19	92.32	482,392	-0.80(-0.86%)
Nov 18, 2022	93.42	93.49	93.04	93.12	84,920	-0.37(-0.40%)
Nov 17, 2022	93.09	93.49	93.04	93.49	130,348	-0.23(-0.25%)
Nov 16, 2022	93.78	93.86	93.34	93.72	234,290	+0.40(+0.43%)
Nov 15, 2022	93.88	93.97	92.73	93.32	229,649	+0.22(+0.24%)
Nov 14, 2022	92.95	93.35	92.86	93.10	180,159	-0.28(-0.30%)
Nov 11, 2022	92.80	93.42	92.58	93.38	672,012	+1.49(+1.62%)
Nov 10, 2022	91.42	91.94	91.34	91.90	249,441	+1.64(+1.82%)
Nov 09, 2022	90.37	90.90	90.09	90.26	136,766	-0.51(-0.56%)
Nov 08, 2022	90.24	91.00	90.15	90.76	563,783	+0.45(+0.50%)
Nov 07, 2022	90.13	90.45	89.96	90.31	111,244	+0.54(+0.60%)
Nov 04, 2022	88.98	89.86	88.76	89.78	169,278	+1.87(+2.12%)
Nov 03, 2022	87.96	88.32	87.86	87.91	108,415	-0.76(-0.86%)
Nov 02, 2022	89.36		88.60	88.67	51,738	-0.43(-0.48%)