Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.169	9.327	9.045	9.053	3,107,136	+0.08(+0.92%)
Sep 29, 2022	9.451	9.550	8.763	8.970	5,664,900	-0.68(-7.04%)
Sep 28, 2022	9.484	9.708	9.244	9.650	4,598,049	-0.07(-0.68%)
Sep 27, 2022	9.898	9.977	9.559	9.716	5,051,806	-0.16(-1.59%)
Sep 26, 2022	9.865	10.27	9.786	9.873	4,039,011	-0.16(-1.57%)
Sep 23, 2022	10.24	10.25	9.766	10.03	6,948,137	-0.65(-6.12%)
Sep 22, 2022	10.90	11.21	10.62	10.69	2,540,190	-0.22(-1.98%)
Sep 21, 2022	11.17	11.19	10.85	10.90	3,598,414	-0.25(-2.23%)
Sep 20, 2022	11.16	11.29	10.93	11.15	5,357,148	-0.23(-2.04%)
Sep 19, 2022	10.16	11.47	10.15	11.38	8,592,500	+0.79(+7.43%)
Sep 16, 2022	10.56	10.64	10.23	10.59	3,021,131	-0.09(-0.85%)
Sep 15, 2022	10.64	10.77	10.50	10.69	2,826,792	-0.18(-1.68%)
Sep 14, 2022	10.56	11.05	10.56	10.87	5,264,541	+0.56(+5.40%)
Sep 13, 2022	10.35	10.52	10.28	10.31	3,917,389	-0.27(-2.55%)
Sep 12, 2022	10.45	10.58	10.27	10.58	3,066,078	+0.11(+1.09%)
Sep 09, 2022	10.29	10.68	10.28	10.47	4,105,485	+0.49(+4.93%)
Sep 08, 2022	9.745	10.07	9.557	9.975	5,281,596	+0.11(+1.08%)
Sep 07, 2022	10.02	10.16	9.819	9.868	6,173,335	-0.77(-7.24%)
Sep 06, 2022	9.909	10.68	9.868	10.64	11,047,046	+0.88(+8.98%)
Sep 02, 2022	9.754	9.835	9.602	9.762	4,029,444	+0.21(+2.23%)