Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	254.09	257.34	253.25	256.31	3,376,372	+2.16(+0.85%)
Jul 28, 2022	247.98	255.08	244.58	254.15	2,824,202	+7.88(+3.20%)
Jul 27, 2022	243.21	247.38	242.05	246.27	2,144,840	+3.12(+1.28%)
Jul 26, 2022	240.58	243.33	239.58	243.15	2,421,031	+2.74(+1.14%)
Jul 25, 2022	240.31	240.68	236.94	240.40	2,521,143	-0.41(-0.17%)
Jul 22, 2022	243.97	245.48	239.45	240.81	3,198,570	-4.74(-1.93%)
Jul 21, 2022	241.83	245.81	238.71	245.55	4,748,685	+20.43(+9.07%)
Jul 20, 2022	226.00	229.43	224.08	225.12	3,296,251	+0.22(+0.10%)
Jul 19, 2022	220.58	225.67	219.63	224.90	2,339,987	+7.64(+3.52%)
Jul 18, 2022	224.18	224.88	216.40	217.26	2,247,193	-7.67(-3.41%)
Jul 15, 2022	223.47	226.10	220.42	224.93	4,663,467	+6.79(+3.11%)
Jul 14, 2022	218.15	219.57	213.56	218.14	2,694,887	-2.66(-1.21%)
Jul 13, 2022	219.79	223.18	218.32	220.80	2,242,874	-1.42(-0.64%)
Jul 12, 2022	232.42	233.65	221.72	222.22	2,497,401	-11.08(-4.75%)
Jul 11, 2022	229.93	233.64	229.83	233.30	1,922,897	+1.35(+0.58%)
Jul 08, 2022	229.86	233.27	229.71	231.94	1,280,261	+0.27(+0.12%)
Jul 07, 2022	228.33	233.64	227.90	231.67	2,031,303	+3.00(+1.31%)
Jul 06, 2022	224.46	230.15	223.33	228.67	2,185,950	+3.98(+1.77%)
Jul 05, 2022	223.86	224.83	218.87	224.69	1,845,746	-2.23(-0.98%)