Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	219.83	222.33	217.92	221.50	3,352,532	-0.11(-0.05%)
Oct 28, 2022	219.22	222.25	218.12	221.61	3,770,369	+3.26(+1.49%)
Oct 27, 2022	221.77	222.19	215.29	218.35	3,738,518	-5.00(-2.24%)
Oct 26, 2022	223.23	225.83	221.00	223.35	5,165,136	+1.68(+0.76%)
Oct 25, 2022	221.93	224.69	220.59	221.67	4,029,250	+0.18(+0.08%)
Oct 24, 2022	217.21	221.83	213.22	221.50	4,141,994	+6.23(+2.89%)
Oct 21, 2022	213.68	215.61	206.67	215.26	7,604,333	+1.33(+0.62%)
Oct 20, 2022	212.70	223.56	212.61	213.94	8,589,668	-13.03(-5.74%)
Oct 19, 2022	229.14	229.75	221.20	226.97	4,668,569	-6.76(-2.89%)
Oct 18, 2022	234.49	237.10	231.91	233.73	2,343,812	+4.96(+2.17%)
Oct 17, 2022	225.69	230.71	225.23	228.76	2,477,450	+5.47(+2.45%)
Oct 14, 2022	227.88	229.49	222.97	223.29	2,286,904	-3.13(-1.38%)
Oct 13, 2022	217.15	228.00	213.47	226.42	3,295,863	+4.92(+2.22%)
Oct 12, 2022	223.55	225.49	221.16	221.50	2,962,495	-2.16(-0.97%)
Oct 11, 2022	228.24	228.73	221.98	223.67	3,697,932	-6.40(-2.78%)
Oct 10, 2022	237.01	237.01	229.03	230.07	1,866,801	-6.22(-2.63%)
Oct 07, 2022	241.63	242.46	234.77	236.29	1,792,216	-8.42(-3.44%)
Oct 06, 2022	247.38	248.68	244.39	244.71	2,271,897	-3.73(-1.50%)
Oct 05, 2022	243.37	249.62	242.94	248.44	2,363,897	+2.85(+1.16%)
Oct 04, 2022	240.79	245.72	239.33	245.59	2,938,584	+9.03(+3.82%)