Skip to main content

Danaher Corp (NY: DHR )

277.86 +5.96 (+2.19%)
Streaming Delayed Price Updated: 1:55 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 219.83 222.33 217.92 221.50 3,352,532 -0.11(-0.05%)
Oct 28, 2022 219.22 222.25 218.12 221.61 3,770,369 +3.26(+1.49%)
Oct 27, 2022 221.77 222.19 215.29 218.35 3,738,518 -5.00(-2.24%)
Oct 26, 2022 223.23 225.83 221.00 223.35 5,165,136 +1.68(+0.76%)
Oct 25, 2022 221.93 224.69 220.59 221.67 4,029,250 +0.18(+0.08%)
Oct 24, 2022 217.21 221.83 213.22 221.50 4,141,994 +6.23(+2.89%)
Oct 21, 2022 213.68 215.61 206.67 215.26 7,604,333 +1.33(+0.62%)
Oct 20, 2022 212.70 223.56 212.61 213.94 8,589,668 -13.03(-5.74%)
Oct 19, 2022 229.14 229.75 221.20 226.97 4,668,569 -6.76(-2.89%)
Oct 18, 2022 234.49 237.10 231.91 233.73 2,343,812 +4.96(+2.17%)
Oct 17, 2022 225.69 230.71 225.23 228.76 2,477,450 +5.47(+2.45%)
Oct 14, 2022 227.88 229.49 222.97 223.29 2,286,904 -3.13(-1.38%)
Oct 13, 2022 217.15 228.00 213.47 226.42 3,295,863 +4.92(+2.22%)
Oct 12, 2022 223.55 225.49 221.16 221.50 2,962,495 -2.16(-0.97%)
Oct 11, 2022 228.24 228.73 221.98 223.67 3,697,932 -6.40(-2.78%)
Oct 10, 2022 237.01 237.01 229.03 230.07 1,866,801 -6.22(-2.63%)
Oct 07, 2022 241.63 242.46 234.77 236.29 1,792,216 -8.42(-3.44%)
Oct 06, 2022 247.38 248.68 244.39 244.71 2,271,897 -3.73(-1.50%)
Oct 05, 2022 243.37 249.62 242.94 248.44 2,363,897 +2.85(+1.16%)
Oct 04, 2022 240.79 245.72 239.33 245.59 2,938,584 +9.03(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.