Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.74	58.41		50.00	3,079	+0.20(+0.40%)
Jan 28, 2022	44.30	51.00	43.03	49.80	1,480	+5.79(+13.16%)
Jan 27, 2022	49.04	50.00	43.45	44.01	2,498	-5.16(-10.49%)
Jan 26, 2022	45.00	50.00	45.00	49.17	1,729	+2.88(+6.22%)
Jan 25, 2022	45.02	49.20	45.02	46.29	1,962	+0.29(+0.63%)
Jan 24, 2022	49.00	49.00	43.90	46.00	3,433	-3.14(-6.39%)
Jan 21, 2022	56.00	57.10	46.64	49.14	4,628	-8.78(-15.16%)
Jan 20, 2022	56.00	60.00	56.00	57.92	1,001	+0.42(+0.73%)
Jan 19, 2022	57.00	60.00	56.00	57.50	1,010	+0.50(+0.88%)
Jan 18, 2022	59.00	59.44	57.00	57.00	968	-2.45(-4.12%)
Jan 14, 2022				59.45	0	-1.25(-2.06%)
Jan 13, 2022	62.00	64.00	60.20	60.70	2,509	-2.40(-3.80%)
Jan 12, 2022	62.99	65.38	61.20	63.10	1,435	+0.11(+0.17%)
Jan 11, 2022	62.00	64.56	61.00	62.99	702	+0.38(+0.61%)
Jan 10, 2022	66.56	66.56	61.97	62.61	1,886	-3.99(-5.99%)
Jan 07, 2022	67.66	69.50	63.83	66.60	2,674	-4.79(-6.71%)
Jan 06, 2022	64.99	72.00	62.10	71.39	15,088	+6.44(+9.92%)
Jan 05, 2022	63.00	67.00	63.00	64.95	1,745	+0.15(+0.23%)
Jan 04, 2022	66.00	66.99	63.00	64.80	2,000	-0.69(-1.05%)