Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	50.39	51.20	49.85	50.48	3,090,466	-0.48(-0.95%)
Jun 29, 2022	51.12	51.24	50.38	50.97	2,031,746	-0.05(-0.10%)
Jun 28, 2022	51.53	52.42	50.97	51.02	2,053,901	-0.37(-0.73%)
Jun 27, 2022	51.96	52.13	51.01	51.39	2,394,329	-0.24(-0.46%)
Jun 24, 2022	50.39	51.83	50.29	51.63	3,621,944	+1.61(+3.22%)
Jun 23, 2022	51.36	51.57	49.53	50.02	3,212,804	-1.22(-2.38%)
Jun 22, 2022	51.18	51.63	50.78	51.24	2,324,322	-0.58(-1.11%)
Jun 21, 2022	51.48	51.93	50.69	51.81	2,217,671	+1.59(+3.16%)
Jun 17, 2022	49.98	50.53	49.39	50.23	4,669,712	+0.21(+0.43%)
Jun 16, 2022	51.86	51.97	49.66	50.01	2,925,196	-2.62(-4.99%)
Jun 15, 2022	52.11	53.31	51.86	52.64	4,142,080	+1.04(+2.01%)
Jun 14, 2022	51.24	51.98	50.91	51.60	2,774,044	+0.72(+1.42%)
Jun 13, 2022	51.29	51.83	50.61	50.88	3,127,227	-1.30(-2.49%)
Jun 10, 2022	53.29	53.31	52.07	52.18	2,837,230	-1.80(-3.33%)
Jun 09, 2022	54.64	55.11	53.95	53.97	2,431,992	-0.83(-1.51%)
Jun 08, 2022	54.32	55.08	54.06	54.80	4,855,870	+0.25(+0.45%)
Jun 07, 2022	54.16	54.81	53.26	54.56	4,539,710	+0.21(+0.38%)
Jun 06, 2022	54.57	54.75	54.25	54.35	2,731,048	+0.21(+0.40%)
Jun 03, 2022	54.27	54.42	53.81	54.13	3,104,265	-0.40(-0.74%)
Jun 02, 2022	54.59	54.94	53.76	54.54	2,757,868	+0.25(+0.46%)