Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	144.59	154.80		154.47	338,397	+10.13(+7.02%)
Jan 28, 2022	142.58	144.35	138.85	144.34	221,920	+1.76(+1.23%)
Jan 27, 2022	145.64	146.47	141.62	142.58	244,923	-1.43(-0.99%)
Jan 26, 2022	149.50	151.69	143.03	144.01	284,120	-3.44(-2.33%)
Jan 25, 2022	150.98	152.64	144.94	147.45	329,469	-6.34(-4.12%)
Jan 24, 2022	145.07	154.26	142.12	153.79	517,653	+6.64(+4.51%)
Jan 21, 2022	149.26	152.29	147.02	147.15	388,346	-2.94(-1.96%)
Jan 20, 2022	154.47	156.15	149.67	150.09	227,542	-3.49(-2.27%)
Jan 19, 2022	159.77	161.45	153.27	153.58	216,442	-6.16(-3.86%)
Jan 18, 2022	158.95	162.15	157.62	159.74	248,934	-1.51(-0.94%)
Jan 14, 2022				161.25	0	+0.00(+0.00%)
Jan 13, 2022	166.83	167.74	161.04	161.25	197,036	-4.49(-2.71%)
Jan 12, 2022	168.57	170.60	165.37	165.74	189,985	-1.96(-1.17%)
Jan 11, 2022	164.57	167.74	162.71	167.70	185,605	+3.36(+2.04%)
Jan 10, 2022	161.43	164.46	157.12	164.34	273,805	+1.73(+1.06%)
Jan 07, 2022	166.41	167.41	161.24	162.61	251,559	-4.63(-2.77%)
Jan 06, 2022	169.19	170.75	167.11	167.24	248,778	-2.24(-1.32%)
Jan 05, 2022	174.07	176.63	169.32	169.48	146,325	-5.08(-2.91%)
Jan 04, 2022	174.28	176.11	171.44	174.56	186,585	+0.76(+0.44%)