Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.000	9.410	8.830	9.170	403,722	+0.12(+1.33%)
Oct 28, 2022	9.330	9.550	8.960	9.050	171,491	-0.25(-2.69%)
Oct 27, 2022	8.870	9.770	8.770	9.300	465,072	+0.90(+10.71%)
Oct 26, 2022	8.120	8.720	8.120	8.400	238,921	+0.30(+3.70%)
Oct 25, 2022	7.800	8.240	7.754	8.100	152,818	+0.25(+3.18%)
Oct 24, 2022	7.540	7.940	7.400	7.850	109,743	+0.37(+4.95%)
Oct 21, 2022	7.390	7.640	7.240	7.480	244,814	+0.11(+1.49%)
Oct 20, 2022	7.570	7.670	7.350	7.370	84,903	-0.28(-3.66%)
Oct 19, 2022	7.670	7.770	7.540	7.650	82,009	-0.13(-1.67%)
Oct 18, 2022	7.930	8.060	7.680	7.780	48,627	+0.05(+0.65%)
Oct 17, 2022	7.710	8.010	7.635	7.730	87,645	+0.20(+2.66%)
Oct 14, 2022	7.550	7.756	7.250	7.530	156,701	+0.03(+0.40%)
Oct 13, 2022	7.460	7.760	7.135	7.500	181,071	-0.10(-1.32%)
Oct 12, 2022	7.850	7.850	7.470	7.600	122,650	-0.22(-2.81%)
Oct 11, 2022	8.280	8.280	7.530	7.820	193,535	-0.47(-5.67%)
Oct 10, 2022	9.320	9.320	8.280	8.290	78,368	-1.00(-10.76%)
Oct 07, 2022	9.670	9.670	9.250	9.290	132,974	-0.41(-4.23%)
Oct 06, 2022	9.490	9.785	9.420	9.700	125,603	+0.18(+1.89%)
Oct 05, 2022	9.160	9.560	9.160	9.520	133,912	+0.20(+2.15%)
Oct 04, 2022	9.350	9.400	9.115	9.320	130,518	+0.23(+2.53%)