Western Digital (NQ: WDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	32.12	33.95	32.12	32.55	6,614,924	+0.37(+1.15%)
Sep 29, 2022	32.45	32.53	31.56	32.18	4,543,057	-0.97(-2.93%)
Sep 28, 2022	32.72	33.52	32.53	33.15	3,735,230	+0.43(+1.31%)
Sep 27, 2022	32.80	32.96	32.31	32.72	3,828,625	+0.32(+0.99%)
Sep 26, 2022	33.43	33.78	32.35	32.40	4,667,002	-1.44(-4.26%)
Sep 23, 2022	33.20	33.93	33.03	33.84	7,479,791	+0.02(+0.06%)
Sep 22, 2022	34.56	34.80	33.52	33.82	4,593,110	-0.96(-2.76%)
Sep 21, 2022	35.09	36.32	34.76	34.78	4,321,488	-0.76(-2.14%)
Sep 20, 2022	35.90	36.08	34.94	35.54	5,339,895	-1.08(-2.95%)
Sep 19, 2022	36.56	37.11	36.19	36.62	3,909,323	-0.60(-1.61%)
Sep 16, 2022	37.07	37.62	36.31	37.22	7,262,973	-0.55(-1.46%)
Sep 15, 2022	38.17	38.76	37.33	37.77	5,111,430	-0.56(-1.46%)
Sep 14, 2022	39.32	39.53	37.74	38.33	6,025,281	-0.99(-2.52%)
Sep 13, 2022	41.68	41.81	39.03	39.32	8,295,871	-3.95(-9.13%)
Sep 12, 2022	44.09	44.49	43.09	43.27	4,597,426	-0.53(-1.21%)
Sep 09, 2022	42.88	44.06	42.79	43.80	3,525,025	+1.39(+3.28%)
Sep 08, 2022	41.17	42.47	40.64	42.41	4,095,924	+0.96(+2.32%)
Sep 07, 2022	40.90	41.63	40.13	41.45	4,086,859	+0.48(+1.17%)
Sep 06, 2022	41.48	41.88	40.52	40.97	3,443,653	-0.68(-1.63%)
Sep 02, 2022	42.74	42.81	41.47	41.65	2,851,190	-0.34(-0.81%)