Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	72.42	73.22	71.02	71.13	198,881	-1.21(-1.68%)
Sep 29, 2022	72.33	72.63	71.60	72.34	167,513	-0.60(-0.82%)
Sep 28, 2022	72.60	73.66	72.07	72.94	200,774	+0.50(+0.69%)
Sep 27, 2022	74.05	74.55	72.09	72.44	157,301	-1.41(-1.91%)
Sep 26, 2022	73.59	74.61	73.39	73.86	175,335	-0.25(-0.33%)
Sep 23, 2022	73.69	74.25	73.15	74.10	175,635	-0.28(-0.37%)
Sep 22, 2022	75.40	75.40	73.88	74.38	142,311	-0.79(-1.05%)
Sep 21, 2022	75.96	76.60	75.04	75.17	171,905	-0.54(-0.71%)
Sep 20, 2022	75.13	75.91	75.04	75.71	165,097	+0.17(+0.23%)
Sep 19, 2022	74.39	75.95	73.96	75.54	213,216	+0.77(+1.03%)
Sep 16, 2022	73.52	75.37	72.96	74.77	660,318	+1.13(+1.53%)
Sep 15, 2022	72.80	74.16	72.68	73.64	161,621	+0.81(+1.11%)
Sep 14, 2022	72.82	73.19	72.40	72.84	173,078	+0.16(+0.22%)
Sep 13, 2022	73.71	73.86	72.15	72.67	171,045	-2.16(-2.89%)
Sep 12, 2022	74.51	75.28	74.18	74.84	182,710	+0.46(+0.61%)
Sep 09, 2022	73.15	74.50	72.85	74.38	177,509	+1.54(+2.11%)
Sep 08, 2022	71.63	73.33	71.35	72.85	233,816	+0.64(+0.89%)
Sep 07, 2022	71.61	73.27	71.27	72.20	271,312	+0.28(+0.40%)
Sep 06, 2022	72.87	72.95	71.28	71.92	249,443	-0.99(-1.35%)
Sep 02, 2022	73.76	75.05	72.37	72.90	185,423	-0.70(-0.95%)