Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	78.14	78.92	76.76	76.95	239,123	-1.46(-1.86%)
Mar 30, 2022	80.11	80.38	77.52	78.41	264,847	-1.53(-1.91%)
Mar 29, 2022	80.56	81.31	79.14	79.94	266,425	+0.29(+0.37%)
Mar 28, 2022	79.68	79.69	78.42	79.65	144,889	-0.64(-0.80%)
Mar 25, 2022	78.49	80.32	77.89	80.29	119,879	+2.23(+2.86%)
Mar 24, 2022	77.37	78.16	76.41	78.06	111,996	+1.03(+1.34%)
Mar 23, 2022	79.43	79.43	76.92	77.03	114,977	-2.87(-3.60%)
Mar 22, 2022	79.81	81.35	78.57	79.90	163,966	+0.88(+1.11%)
Mar 21, 2022	80.90	81.62	78.23	79.02	256,220	-1.98(-2.45%)
Mar 18, 2022	78.87	81.19	76.72	81.00	714,008	+2.01(+2.55%)
Mar 17, 2022	79.49	79.49	77.98	78.99	132,761	-1.25(-1.55%)
Mar 16, 2022	79.27	80.63	78.33	80.24	222,077	+1.76(+2.24%)
Mar 15, 2022	79.49	79.77	77.34	78.48	181,266	-0.41(-0.52%)
Mar 14, 2022	80.04	80.70	78.38	78.89	195,227	-0.23(-0.30%)
Mar 11, 2022	78.64	79.92	78.07	79.12	159,948	+0.63(+0.80%)
Mar 10, 2022	76.71	78.60	76.36	78.50	118,398	+0.69(+0.89%)
Mar 09, 2022	76.77	78.54	76.77	77.80	189,180	+1.72(+2.26%)
Mar 08, 2022	76.96	78.52	75.57	76.08	255,906	-0.40(-0.53%)
Mar 07, 2022	77.65	78.08	76.12	76.48	215,761	-1.51(-1.93%)
Mar 04, 2022	78.47	79.46	77.03	77.99	152,587	-1.83(-2.29%)
Mar 03, 2022	79.99	79.99	78.84	79.82	160,663	+0.06(+0.07%)
Mar 02, 2022	77.30	80.26	77.26	79.76	161,872	+3.19(+4.17%)