Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	57.07	57.42	55.96	55.97	3,952,299	-0.98(-1.73%)
Sep 29, 2022	57.18	57.41	56.20	56.96	4,660,715	-0.79(-1.37%)
Sep 28, 2022	56.67	58.08	56.23	57.75	4,635,336	+1.26(+2.23%)
Sep 27, 2022	57.59	58.12	56.21	56.49	2,825,550	-0.70(-1.23%)
Sep 26, 2022	57.28	57.88	56.89	57.19	2,804,592	-0.16(-0.27%)
Sep 23, 2022	57.91	58.04	56.65	57.35	3,084,988	-0.93(-1.59%)
Sep 22, 2022	58.44	59.00	58.11	58.27	3,945,555	-0.27(-0.47%)
Sep 21, 2022	60.77	61.21	58.53	58.55	4,173,187	-1.83(-3.03%)
Sep 20, 2022	61.12	61.30	60.03	60.38	2,251,048	-1.22(-1.98%)
Sep 19, 2022	60.18	61.85	60.11	61.60	3,730,693	+0.98(+1.62%)
Sep 16, 2022	59.96	61.04	59.29	60.61	6,436,322	+0.16(+0.26%)
Sep 15, 2022	60.25	61.62	60.16	60.46	3,280,257	+0.01(+0.02%)
Sep 14, 2022	61.32	61.32	60.15	60.45	3,387,897	-0.78(-1.27%)
Sep 13, 2022	62.78	63.42	60.99	61.23	3,932,471	-3.40(-5.26%)
Sep 12, 2022	64.42	64.89	64.30	64.63	2,020,243	+0.79(+1.24%)
Sep 09, 2022	63.07	64.01	62.88	63.84	2,320,370	+1.13(+1.80%)
Sep 08, 2022	61.54	62.72	61.33	62.71	2,635,175	+0.66(+1.07%)
Sep 07, 2022	60.88	62.33	60.72	62.05	2,350,240	+1.41(+2.33%)
Sep 06, 2022	60.89	61.02	60.02	60.63	2,840,391	-0.11(-0.18%)
Sep 02, 2022	62.35	62.46	60.47	60.74	1,866,772	-1.08(-1.75%)