Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	83.28	83.78	81.82	82.93	3,982,627	-1.84(-2.17%)
Feb 25, 2022	83.08	84.80	83.38	84.77	3,004,242	+1.89(+2.28%)
Feb 24, 2022	79.61	83.19	79.30	82.88	4,004,717	+1.38(+1.69%)
Feb 23, 2022	82.49	83.30	81.30	81.50	3,056,809	-0.60(-0.73%)
Feb 22, 2022	82.97	83.56	81.21	82.10	2,667,198	-1.05(-1.26%)
Feb 18, 2022				83.15	0	+0.42(+0.51%)
Feb 17, 2022	85.11	85.32	82.56	82.72	2,908,630	-3.11(-3.62%)
Feb 16, 2022	84.99	86.08	84.43	85.83	3,293,185	+0.35(+0.40%)
Feb 15, 2022	83.66	85.54	83.35	85.49	3,376,175	+2.71(+3.27%)
Feb 14, 2022	83.90	84.03	81.57	82.78	3,129,045	-1.06(-1.26%)
Feb 11, 2022	86.62	86.89	83.55	83.84	3,625,841	-2.79(-3.22%)
Feb 10, 2022	86.39	88.73	86.06	86.63	4,048,551	-1.38(-1.57%)
Feb 09, 2022	86.44	88.19	86.25	88.01	3,917,646	+2.42(+2.83%)
Feb 08, 2022	84.22	85.85	84.03	85.59	2,902,731	+1.37(+1.63%)
Feb 07, 2022	83.70	84.98	82.76	84.22	3,128,839	+0.88(+1.06%)
Feb 04, 2022	82.13	83.70	81.46	83.34	3,235,215	+0.73(+0.88%)
Feb 03, 2022	83.74	84.05		82.61	3,834,298	-2.09(-2.47%)
Feb 02, 2022	82.89	84.88	82.83	84.70	4,244,474	+1.75(+2.11%)