Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.96	19.46	18.33	18.54	11,480	-0.38(-2.01%)
Aug 30, 2022	19.46	19.89	18.92	18.92	13,224	-0.08(-0.40%)
Aug 29, 2022	19.43	19.43	19.00	19.00	6,633	-0.30(-1.54%)
Aug 26, 2022	19.54	19.76	19.18	19.29	13,865	-0.45(-2.27%)
Aug 25, 2022	19.63	19.87	19.41	19.74	8,685	+0.24(+1.25%)
Aug 24, 2022	19.59	19.86	19.40	19.50	6,255	-0.53(-2.66%)
Aug 23, 2022	19.34	20.03	19.32	20.03	12,463	+0.64(+3.33%)
Aug 22, 2022	19.40	19.40	18.81	19.39	7,967	+0.29(+1.52%)
Aug 19, 2022	19.03	19.42	19.02	19.10	2,803	-0.04(-0.20%)
Aug 18, 2022	19.56	19.56	18.86	19.14	4,605	-0.42(-2.15%)
Aug 17, 2022	19.89	19.91	19.30	19.56	9,593	-0.36(-1.78%)
Aug 16, 2022	20.86	20.99	19.39	19.91	46,651	-0.65(-3.18%)
Aug 15, 2022	20.38	20.75	20.38	20.57	12,268	+0.23(+1.15%)
Aug 12, 2022	20.40	20.75	20.24	20.33	23,874	-0.08(-0.41%)
Aug 11, 2022	20.46	20.46	19.91	20.42	6,935	-0.05(-0.23%)
Aug 10, 2022	20.11	20.57	20.11	20.46	26,071	+0.69(+3.50%)
Aug 09, 2022	19.86	20.24	19.77	19.77	4,875	+0.03(+0.14%)
Aug 08, 2022	19.49	20.05	19.49	19.74	24,110	+0.27(+1.39%)
Aug 05, 2022	19.63	19.65	19.45	19.47	7,443	+0.01(+0.05%)
Aug 04, 2022	19.45	19.86	19.45	19.46	12,476	-0.17(-0.86%)
Aug 03, 2022	19.36	19.86	19.21	19.63	36,815	+0.30(+1.55%)
Aug 02, 2022	18.64	19.47	18.34	19.33	50,758	+0.68(+3.66%)