Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.16	17.36	16.49	17.13	10,954	+0.06(+0.33%)
Mar 30, 2022	17.13	17.29	17.01	17.08	5,708	-0.07(-0.38%)
Mar 29, 2022	16.78	17.45	16.69	17.14	8,860	+0.29(+1.71%)
Mar 28, 2022	16.36	16.86	16.36	16.86	5,707	+0.58(+3.53%)
Mar 25, 2022	16.65	16.65	16.00	16.28	14,005	-0.27(-1.63%)
Mar 24, 2022	16.90	17.09	16.53	16.55	11,811	-0.42(-2.50%)
Mar 23, 2022	16.81	17.08	16.62	16.97	7,610	+0.34(+2.02%)
Mar 22, 2022	16.84	17.42	16.64	16.64	8,273	+0.03(+0.20%)
Mar 21, 2022	17.01	17.26	16.56	16.61	12,431	-0.27(-1.59%)
Mar 18, 2022	16.99	17.22	16.88	16.88	3,690	+0.03(+0.17%)
Mar 17, 2022	16.72	17.26	16.63	16.85	9,774	+0.17(+1.00%)
Mar 16, 2022	16.64	16.74	16.01	16.68	18,106	+0.21(+1.30%)
Mar 15, 2022	16.22	16.48	16.22	16.47	9,941	+0.32(+2.01%)
Mar 14, 2022	16.64	16.64	16.01	16.14	6,147	-0.50(-3.01%)
Mar 11, 2022	16.69	16.79	16.34	16.64	7,685	+0.01(+0.06%)
Mar 10, 2022	16.55	16.88	16.47	16.63	11,909	-0.22(-1.29%)
Mar 09, 2022	16.69	17.05	16.69	16.85	5,261	+0.45(+2.74%)
Mar 08, 2022	16.50	16.77	16.23	16.40	10,000	-0.11(-0.67%)
Mar 07, 2022	16.82	16.86	16.10	16.51	29,675	-0.31(-1.82%)
Mar 04, 2022	17.15	17.21	16.79	16.82	16,957	-0.66(-3.79%)
Mar 03, 2022	17.56	17.56	17.17	17.48	5,413	-0.03(-0.19%)
Mar 02, 2022	17.43	17.59	17.39	17.52	5,317	+0.20(+1.18%)