Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.32	19.75	19.03	19.44	19,576	-0.09(-0.48%)
Oct 28, 2022	19.20	19.61	19.20	19.53	7,205	+0.56(+2.98%)
Oct 27, 2022	19.18	19.29	18.88	18.97	2,439	-0.25(-1.32%)
Oct 26, 2022	18.79	19.22	18.72	19.22	1,443	+0.66(+3.55%)
Oct 25, 2022	18.84	19.28	18.31	18.56	10,458	-0.05(-0.25%)
Oct 24, 2022	18.40	19.27	18.04	18.61	9,770	-0.38(-1.98%)
Oct 21, 2022	18.16	18.99	18.16	18.99	2,635	+0.55(+2.96%)
Oct 20, 2022	18.45	18.69	18.20	18.44	8,527	-0.03(-0.15%)
Oct 19, 2022	18.63	18.81	17.92	18.47	14,915	-0.16(-0.86%)
Oct 18, 2022	19.04	19.29	18.63	18.63	2,495	+0.03(+0.15%)
Oct 17, 2022	18.53	19.38	18.53	18.60	9,115	+0.16(+0.87%)
Oct 14, 2022	18.42	18.52	18.31	18.44	3,860	+0.00(+0.00%)
Oct 13, 2022	18.35	18.44	17.99	18.44	7,976	+0.00(+0.00%)
Oct 12, 2022	18.72	18.72	18.17	18.44	3,471	+0.45(+2.51%)
Oct 11, 2022	18.17	18.38	17.60	17.99	11,165	-0.17(-0.93%)
Oct 10, 2022	18.29	18.40	17.75	18.16	15,213	-0.17(-0.92%)
Oct 07, 2022	18.44	18.44	17.95	18.33	2,374	-0.11(-0.61%)
Oct 06, 2022	18.17	18.68	17.79	18.44	45,789	+0.44(+2.46%)
Oct 05, 2022	18.34	18.44	17.87	18.00	5,294	-0.24(-1.29%)
Oct 04, 2022	18.35	18.56	18.12	18.24	3,130	+0.08(+0.41%)