Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.000	6.310	4.000	4.850	37,171,492	+0.81(+20.05%)
Aug 30, 2022	3.980	4.130	3.900	4.040	807,940	+0.07(+1.76%)
Aug 29, 2022	3.740	4.055	3.720	3.970	596,010	+0.16(+4.20%)
Aug 26, 2022	3.990	3.990	3.780	3.810	582,225	-0.22(-5.46%)
Aug 25, 2022	4.270	4.315	3.905	4.030	837,953	-0.22(-5.18%)
Aug 24, 2022	4.110	4.280	4.010	4.250	534,443	+0.09(+2.16%)
Aug 23, 2022	4.060	4.240	3.950	4.160	1,226,406	+0.07(+1.71%)
Aug 22, 2022	3.860	4.215	3.810	4.090	1,488,320	+0.09(+2.25%)
Aug 19, 2022	3.450	4.005	3.450	4.000	1,761,578	+0.46(+12.99%)
Aug 18, 2022	3.460	3.565	3.300	3.540	622,860	+0.08(+2.31%)
Aug 17, 2022	3.600	3.655	3.440	3.460	461,448	-0.15(-4.16%)
Aug 16, 2022	3.720	3.755	3.600	3.610	364,991	-0.14(-3.73%)
Aug 15, 2022	3.810	3.900	3.700	3.750	310,135	-0.06(-1.57%)
Aug 12, 2022	3.630	3.860	3.630	3.810	427,116	+0.21(+5.83%)
Aug 11, 2022	3.910	4.030	3.575	3.600	621,634	-0.23(-6.01%)
Aug 10, 2022	3.750	3.860	3.670	3.830	461,352	+0.17(+4.64%)
Aug 09, 2022	3.840	3.870	3.593	3.660	570,663	-0.24(-6.15%)
Aug 08, 2022	4.030	4.080	3.780	3.900	616,486	-0.09(-2.26%)
Aug 05, 2022	3.610	3.990	3.400	3.990	682,363	+0.34(+9.32%)
Aug 04, 2022	3.560	3.705	3.550	3.650	328,763	+0.09(+2.53%)
Aug 03, 2022	3.340	3.760	3.340	3.560	635,774	+0.27(+8.21%)
Aug 02, 2022	3.110	3.410	3.110	3.290	495,463	+0.15(+4.78%)