Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.23	14.34	13.70	14.01	47,326	+0.20(+1.45%)
Dec 29, 2022	13.13	14.10	13.13	13.81	37,542	+0.30(+2.22%)
Dec 28, 2022	13.06	13.61	12.59	13.51	23,294	+0.06(+0.45%)
Dec 27, 2022	12.91	13.89	11.57	13.45	69,498	+0.58(+4.51%)
Dec 23, 2022	13.40	14.02	12.70	12.87	29,831	-0.43(-3.23%)
Dec 22, 2022	11.69	13.37	11.55	13.30	47,096	+1.65(+14.16%)
Dec 21, 2022	10.80	12.14	10.75	11.65	46,892	+0.66(+6.01%)
Dec 20, 2022	13.10	13.10	10.90	10.99	72,578	-2.02(-15.53%)
Dec 19, 2022	10.82	13.14	10.82	13.01	143,935	+3.00(+29.97%)
Dec 16, 2022	10.15	10.22	9.763	10.01	9,094	-0.23(-2.25%)
Dec 15, 2022	10.40	10.40	10.05	10.24	6,321	-0.14(-1.35%)
Dec 14, 2022	10.40	10.58	9.230	10.38	29,996	+0.13(+1.27%)
Dec 13, 2022	10.56	10.75	10.20	10.25	12,318	-0.22(-2.10%)
Dec 12, 2022	9.630	10.47	9.450	10.47	14,447	+1.09(+11.62%)
Dec 09, 2022	9.850	9.950	8.870	9.380	27,083	-0.16(-1.68%)
Dec 08, 2022	7.750	9.740	7.750	9.540	43,343	+1.99(+26.36%)
Dec 07, 2022	7.800	7.935	7.500	7.550	18,046	-0.50(-6.21%)
Dec 06, 2022	8.030	8.280	7.750	8.050	12,536	-0.01(-0.12%)
Dec 05, 2022	7.800	8.350	7.790	8.060	7,562	-0.19(-2.30%)
Dec 02, 2022	8.100	8.520	7.520	8.250	19,962	+0.09(+1.10%)