IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.32	31.39	31.23	31.39	3,566	-0.05(-0.15%)
Dec 29, 2022	31.21	31.50	31.21	31.44	1,901	+0.62(+2.00%)
Dec 28, 2022	31.27	31.27	30.82	30.82	1,801	-0.44(-1.42%)
Dec 27, 2022	31.41	31.41	31.27	31.27	175	-0.01(-0.02%)
Dec 23, 2022	31.13	31.31	31.04	31.27	22,079	+0.15(+0.49%)
Dec 22, 2022	31.38	31.38	30.73	31.12	9,178	-0.36(-1.13%)
Dec 21, 2022	31.21	31.59	31.21	31.48	848	+0.44(+1.42%)
Dec 20, 2022	30.81	31.05	30.79	31.04	5,197	+0.20(+0.66%)
Dec 19, 2022	31.02	31.10	30.73	30.83	1,159	-0.25(-0.81%)
Dec 16, 2022	31.08	31.14	30.85	31.09	1,511	-0.19(-0.60%)
Dec 15, 2022	31.76	31.76	31.24	31.27	233,837	-0.71(-2.21%)
Dec 14, 2022	32.20	32.39	31.98	31.98	1,027	-0.19(-0.58%)
Dec 13, 2022	32.91	32.91	32.10	32.16	67,117	+0.16(+0.49%)
Dec 12, 2022	31.76	32.05	31.76	32.01	153,440	+0.28(+0.90%)
Dec 09, 2022	31.89	31.96	31.72	31.72	3,314	-0.33(-1.04%)
Dec 08, 2022	32.18	32.18	32.03	32.06	2,931	+0.11(+0.33%)
Dec 07, 2022	32.08	32.08	31.91	31.95	1,143	-0.18(-0.55%)
Dec 06, 2022	32.26	32.26	32.13	32.13	714	-0.27(-0.84%)
Dec 05, 2022	33.04	33.04	32.35	32.40	4,837	-0.90(-2.71%)
Dec 02, 2022	32.87	33.34	32.87	33.30	68,394	+0.10(+0.29%)