Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.70	10.70	10.40	10.40	16,823	-0.30(-2.80%)
Jul 28, 2022	10.50	10.80	10.40	10.70	13,775	+0.10(+0.94%)
Jul 27, 2022	10.70	10.70	10.30	10.60	10,051	+0.30(+2.91%)
Jul 26, 2022	10.60	10.70	10.30	10.30	13,832	-0.50(-4.63%)
Jul 25, 2022	11.00	11.00	10.60	10.80	15,473	-0.10(-0.92%)
Jul 22, 2022	11.30	11.30	10.90	10.90	25,136	-0.50(-4.39%)
Jul 21, 2022	11.20	11.69	11.10	11.40	24,344	+0.00(+0.00%)
Jul 20, 2022	11.40	11.80	11.00	11.40	49,531	+0.10(+0.88%)
Jul 19, 2022	11.10	11.70	10.90	11.30	34,341	+0.50(+4.63%)
Jul 18, 2022	11.00	11.30	10.70	10.80	64,280	-0.10(-0.92%)
Jul 15, 2022	11.20	11.20	10.60	10.90	26,902	-0.10(-0.91%)
Jul 14, 2022	11.00	11.20	10.50	11.00	49,236	-0.30(-2.65%)
Jul 13, 2022	11.60	11.69	10.90	11.30	66,709	-0.10(-0.88%)
Jul 12, 2022	12.50	12.50	11.20	11.40	122,941	-1.10(-8.80%)
Jul 11, 2022	13.50	13.50	12.30	12.50	68,022	-0.90(-6.72%)
Jul 08, 2022	12.50	13.40	12.30	13.40	54,081	+0.60(+4.69%)
Jul 07, 2022	12.30	13.20	12.00	12.80	54,470	+0.60(+4.92%)
Jul 06, 2022	12.20	12.70	11.90	12.20	33,565	+0.20(+1.67%)
Jul 05, 2022	11.40	12.50	11.00	12.00	69,916	+0.30(+2.56%)