R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.25			23.78	1,114,118	+1.46(+6.54%)
Jan 28, 2022	21.81	22.32	21.42	22.32	615,185	+0.59(+2.72%)
Jan 27, 2022	21.88	22.32	21.63	21.73	1,644,278	-0.08(-0.37%)
Jan 26, 2022	22.08	22.67	21.71	21.81	1,165,781	+0.00(+0.00%)
Jan 25, 2022	22.17	22.41	21.32	21.81	1,208,966	-0.55(-2.46%)
Jan 24, 2022	21.20	22.42	21.02	22.36	1,409,215	+0.82(+3.81%)
Jan 21, 2022	21.83	22.18	21.40	21.54	1,728,026	-0.41(-1.87%)
Jan 20, 2022	20.98	22.41	20.69	21.95	2,321,863	+1.15(+5.53%)
Jan 19, 2022	20.83	21.43	20.45	20.80	1,756,000	+0.10(+0.48%)
Jan 18, 2022	19.83	21.88	19.42	20.70	2,410,517	+0.58(+2.88%)
Jan 14, 2022				20.12	0	-0.89(-4.24%)
Jan 13, 2022	22.40	22.42	20.97	21.01	905,265	-1.37(-6.12%)
Jan 12, 2022	22.91	23.02	22.26	22.38	816,758	-0.64(-2.78%)
Jan 11, 2022	23.06	23.23	22.46	23.02	1,508,264	+0.02(+0.09%)
Jan 10, 2022	22.44	23.04	21.69	23.00	2,439,501	-0.35(-1.50%)
Jan 07, 2022	23.15	23.48	22.61	23.35	1,151,872	+0.10(+0.43%)
Jan 06, 2022	23.89	24.14	23.24	23.25	857,182	-0.61(-2.56%)
Jan 05, 2022	25.29	25.43	23.83	23.86	866,454	-1.26(-5.02%)
Jan 04, 2022	25.63	25.97	25.00	25.12	1,146,714	-0.58(-2.26%)