Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	86.48	87.68	85.98	86.89	40,569	-0.59(-0.68%)
Jun 29, 2022	88.28	88.28	87.09	87.49	30,943	-0.58(-0.66%)
Jun 28, 2022	90.01	90.46	87.93	88.07	20,048	-1.28(-1.43%)
Jun 27, 2022	89.52	89.87	89.16	89.35	27,621	+0.26(+0.29%)
Jun 24, 2022	87.77	89.12	87.52	89.09	23,872	+2.35(+2.70%)
Jun 23, 2022	86.32	86.82	85.58	86.75	32,657	+0.90(+1.04%)
Jun 22, 2022	84.65	86.66	84.65	85.85	29,487	-0.28(-0.32%)
Jun 21, 2022	85.38	86.52	85.38	86.13	45,603	+2.09(+2.49%)
Jun 17, 2022	84.17	85.09	83.33	84.04	109,534	-0.06(-0.07%)
Jun 16, 2022	85.42	85.56	83.71	84.10	32,552	-3.39(-3.87%)
Jun 15, 2022	87.38	88.51	86.20	87.49	34,415	+0.85(+0.98%)
Jun 14, 2022	87.47	87.66	85.87	86.64	67,033	+0.03(+0.03%)
Jun 13, 2022	88.05	88.08	86.27	86.61	51,347	-4.01(-4.42%)
Jun 10, 2022	91.38	91.50	90.43	90.62	89,000	-2.38(-2.56%)
Jun 09, 2022	94.74	94.91	93.00	93.00	15,570	-2.03(-2.13%)
Jun 08, 2022	96.07	96.21	94.95	95.03	54,749	-1.55(-1.61%)
Jun 07, 2022	94.49	96.64	94.49	96.58	31,754	+1.17(+1.22%)
Jun 06, 2022	96.29	96.29	95.14	95.41	23,001	+0.07(+0.07%)
Jun 03, 2022	95.35	95.74	95.04	95.34	75,534	-0.97(-1.01%)
Jun 02, 2022	94.28	96.32	94.05	96.32	30,586	+2.07(+2.19%)