Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.360	9.789	9.360	9.730	1,532,468	+0.27(+2.84%)
Jun 29, 2022	9.477	9.528	9.381	9.461	732,419	-0.07(-0.71%)
Jun 28, 2022	9.755	9.999	9.519	9.528	702,507	-0.12(-1.22%)
Jun 27, 2022	9.477	9.738	9.477	9.646	627,729	+0.10(+1.06%)
Jun 24, 2022	9.200	9.671	9.175	9.545	2,988,504	+0.29(+3.18%)
Jun 23, 2022	9.065	9.288	8.771	9.250	1,867,710	+0.17(+1.85%)
Jun 22, 2022	9.477	9.578	9.082	9.082	1,743,413	-0.55(-5.68%)
Jun 21, 2022	9.612	9.692	9.528	9.629	1,367,829	+0.04(+0.44%)
Jun 17, 2022	9.410	9.662	9.410	9.587	2,656,422	+0.23(+2.43%)
Jun 16, 2022	9.435	9.519	9.263	9.360	2,205,412	-0.24(-2.45%)
Jun 15, 2022	9.604	9.683	9.402	9.595	1,649,815	+0.02(+0.18%)
Jun 14, 2022	9.738	9.759	9.448	9.578	987,444	-0.15(-1.56%)
Jun 13, 2022	9.906	9.982	9.704	9.730	945,115	-0.36(-3.58%)
Jun 10, 2022	10.23	10.28	10.09	10.09	770,949	-0.24(-2.28%)
Jun 09, 2022	10.41	10.53	10.31	10.33	753,471	-0.13(-1.21%)
Jun 08, 2022	10.86	10.88	10.39	10.45	1,041,932	-0.46(-4.24%)
Jun 07, 2022	10.81	10.99	10.81	10.92	843,308	+0.01(+0.08%)
Jun 06, 2022	11.16	11.23	10.88	10.91	1,624,777	-0.15(-1.37%)
Jun 03, 2022	11.02	11.08	10.96	11.06	754,764	+0.01(+0.08%)
Jun 02, 2022	10.71	11.08	10.56	11.05	1,209,801	+0.27(+2.50%)