Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.21	11.22	10.59	10.71	2,030,704	-0.50(-4.43%)
May 27, 2022	10.95	11.20	10.76	11.20	1,066,732	+0.25(+2.30%)
May 26, 2022	10.90	11.02	10.57	10.95	1,091,291	+0.07(+0.62%)
May 25, 2022	10.60	10.88	10.54	10.88	1,375,792	+0.29(+2.78%)
May 24, 2022	10.55	10.60	10.29	10.59	972,086	+0.02(+0.16%)
May 23, 2022	10.62	10.87	10.47	10.57	1,264,884	+0.03(+0.24%)
May 20, 2022	10.50	10.55	10.34	10.55	950,863	+0.12(+1.13%)
May 19, 2022	10.12	10.49	9.923	10.43	1,263,598	+0.22(+2.14%)
May 18, 2022	10.20	10.39	10.09	10.21	1,244,929	-0.04(-0.41%)
May 17, 2022	9.982	10.28	9.730	10.25	1,281,430	+0.42(+4.28%)
May 16, 2022	9.721	9.889	9.616	9.831	2,632,961	+0.17(+1.74%)
May 13, 2022	9.755	9.755	9.570	9.662	2,172,035	-0.02(-0.17%)
May 12, 2022	9.486	9.713	9.418	9.679	1,830,367	+0.19(+1.95%)
May 11, 2022	9.604	9.789	9.406	9.494	1,865,019	-0.17(-1.74%)
May 10, 2022	9.755	9.881	9.604	9.662	1,637,524	+0.01(+0.09%)
May 09, 2022	9.679	9.885	9.582	9.654	2,116,776	-0.18(-1.80%)
May 06, 2022	10.22	10.23	9.742	9.831	1,799,839	-0.24(-2.34%)
May 05, 2022	9.931	10.37	9.528	10.07	1,593,483	+0.51(+5.37%)
May 04, 2022	9.570	9.595	9.250	9.553	1,572,114	+0.03(+0.26%)
May 03, 2022	9.435	9.612	9.351	9.528	1,208,487	+0.01(+0.09%)