Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	102.00	102.02	102.00	102.00	2,336,215	-0.01(-0.01%)
Feb 25, 2022	102.00	102.02	102.00	102.02	1,931,683	+0.01(+0.01%)
Feb 24, 2022	102.02	102.03	102.00	102.00	3,862,483	+0.00(+0.00%)
Feb 23, 2022	101.99	102.00	101.99	102.00	7,462,916	+0.01(+0.01%)
Feb 22, 2022	102.00	102.00	101.99	102.00	6,779,164	-0.01(-0.01%)
Feb 18, 2022				102.00	0	+0.00(+0.00%)
Feb 17, 2022	102.00	102.00	101.99	102.00	3,397,875	+0.03(+0.03%)
Feb 16, 2022	101.98	102.00	101.98	101.98	1,480,995	+0.01(+0.01%)
Feb 15, 2022	101.97	101.98	101.96	101.97	1,258,263	+0.01(+0.01%)
Feb 14, 2022	101.96	101.97	101.96	101.96	1,637,483	-0.03(-0.03%)
Feb 11, 2022	101.95	101.99	101.95	101.99	1,711,865	+0.03(+0.03%)
Feb 10, 2022	101.99	102.00	101.95	101.96	3,356,677	-0.06(-0.06%)
Feb 09, 2022	102.02	102.02	102.02	102.02	1,202,536	+0.00(+0.00%)
Feb 08, 2022	102.02	102.02	102.02	102.02	1,499,800	+0.00(+0.00%)
Feb 07, 2022	102.02	102.02	102.02	102.02	586,234	+0.00(+0.00%)
Feb 04, 2022	102.03	102.04	102.02	102.02	1,552,744	-0.04(-0.04%)
Feb 03, 2022	102.05	102.06		102.06	1,453,685	+0.01(+0.01%)
Feb 02, 2022	102.05	102.06	102.05	102.05	1,479,739	+0.00(+0.00%)