Adagio Therapeutics Inc (NQ: ADGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.480	6.890	6.460	6.690	1,326,013	+0.16(+2.45%)
Feb 25, 2022	6.340	6.630	6.240	6.530	1,248,366	+0.19(+3.00%)
Feb 24, 2022	5.550	6.420	5.520	6.340	2,916,783	+0.16(+2.59%)
Feb 23, 2022	6.590	6.585	6.000	6.180	1,440,810	-0.25(-3.89%)
Feb 22, 2022	6.010	6.729	6.010	6.430	1,543,903	+0.01(+0.16%)
Feb 18, 2022				6.420	0	-0.05(-0.77%)
Feb 17, 2022	6.680	7.030	6.360	6.470	1,391,299	-0.42(-6.10%)
Feb 16, 2022	7.020	7.040	6.530	6.890	1,500,984	-0.22(-3.09%)
Feb 15, 2022	6.660	7.145	6.300	7.110	2,569,437	+0.72(+11.27%)
Feb 14, 2022	6.740	7.000	6.291	6.390	2,387,182	-0.61(-8.71%)
Feb 11, 2022	7.500	7.800	6.750	7.000	3,332,160	-0.34(-4.63%)
Feb 10, 2022	10.28	10.46	7.010	7.340	11,934,948	-3.43(-31.85%)
Feb 09, 2022	9.850	12.11	9.411	10.77	6,843,025	+0.96(+9.79%)
Feb 08, 2022	9.230	9.850	8.470	9.810	2,101,585	+0.56(+6.05%)
Feb 07, 2022	8.180	9.929	8.140	9.250	3,322,612	+1.02(+12.39%)
Feb 04, 2022	7.900	8.270	7.450	8.230	1,791,435	+0.38(+4.84%)
Feb 03, 2022	7.520	8.290		7.850	1,648,017	-0.05(-0.63%)
Feb 02, 2022	7.800	8.490	7.680	7.900	2,932,260	+0.14(+1.80%)