Enovix Corp (NQ: ENVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.90			16.11	1,326,727	+1.28(+8.63%)
Jan 28, 2022	13.72	14.90	13.23	14.83	1,797,795	+1.15(+8.41%)
Jan 27, 2022	14.95	14.96	13.50	13.68	1,511,547	-0.98(-6.68%)
Jan 26, 2022	15.30	15.79	14.52	14.66	1,281,862	-0.03(-0.20%)
Jan 25, 2022	15.43	16.15	14.42	14.69	1,449,004	-1.30(-8.13%)
Jan 24, 2022	15.50	16.14	14.38	15.99	2,558,259	-0.16(-0.99%)
Jan 21, 2022	16.49	16.91	15.73	16.15	1,329,516	-0.56(-3.35%)
Jan 20, 2022	17.53	18.23	16.69	16.71	952,795	-0.40(-2.34%)
Jan 19, 2022	17.41	17.86	17.00	17.11	984,176	-0.27(-1.55%)
Jan 18, 2022	18.45	18.56	17.31	17.38	1,255,516	-1.70(-8.91%)
Jan 14, 2022				19.08	0	+0.38(+2.03%)
Jan 13, 2022	20.00	20.16	18.59	18.70	786,131	-1.28(-6.41%)
Jan 12, 2022	20.40	21.64	19.96	19.98	1,253,474	-0.25(-1.24%)
Jan 11, 2022	18.58	20.45	18.32	20.23	1,892,907	+0.90(+4.66%)
Jan 10, 2022	19.50	19.54	18.46	19.33	1,435,152	-0.45(-2.28%)
Jan 07, 2022	21.00	21.55	19.50	19.78	2,037,396	-1.28(-6.08%)
Jan 06, 2022	21.40	22.00	20.24	21.06	1,672,257	-0.28(-1.31%)
Jan 05, 2022	24.50	24.77	21.21	21.34	1,861,548	-2.93(-12.07%)
Jan 04, 2022	27.84	27.84	24.20	24.27	1,689,728	-2.89(-10.64%)