Arrival (NQ: ARVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	43.78	46.00	39.52	40.36	390,186	+0.98(+2.49%)
Sep 29, 2022	41.50	42.00	38.00	39.38	80,049	-2.96(-7.00%)
Sep 28, 2022	41.00	43.24	41.00	42.34	28,813	+0.84(+2.04%)
Sep 27, 2022	44.00	44.67	41.35	41.50	35,688	-0.40(-0.94%)
Sep 26, 2022	42.00	45.49	41.51	41.90	55,048	-1.04(-2.42%)
Sep 23, 2022	41.00	43.99	40.02	42.94	67,733	+1.10(+2.63%)
Sep 22, 2022	45.50	45.99	41.00	41.84	84,333	-3.68(-8.09%)
Sep 21, 2022	46.50	47.69	43.01	45.52	87,254	-1.06(-2.28%)
Sep 20, 2022	48.00	49.33	46.00	46.58	48,523	-1.32(-2.76%)
Sep 19, 2022	50.00	51.50	45.51	47.90	208,730	-2.60(-5.16%)
Sep 16, 2022	51.50	52.50	50.00	50.50	92,346	-1.50(-2.88%)
Sep 15, 2022	53.00	55.00	51.50	52.00	51,825	-0.50(-0.95%)
Sep 14, 2022	51.50	53.50	50.00	52.50	79,726	+1.00(+1.94%)
Sep 13, 2022	54.00	54.00	50.50	51.50	169,960	-3.50(-6.36%)
Sep 12, 2022	56.00	56.00	54.00	55.00	74,538	+0.50(+0.92%)
Sep 09, 2022	54.50	56.50	53.50	54.50	61,129	-0.50(-0.91%)
Sep 08, 2022	52.00	56.00	52.00	55.00	57,337	+1.00(+1.85%)
Sep 07, 2022	52.00	54.00	51.00	54.00	53,663	+2.50(+4.85%)
Sep 06, 2022	51.50	52.50	50.00	51.50	57,659	+1.00(+1.98%)
Sep 02, 2022	52.50	53.50	50.00	50.50	116,695	-2.00(-3.81%)