Abg Acquisition Corp I Cl A (NQ: ABGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				9.800	134	-0.01(-0.10%)
Apr 27, 2022	9.830	9.830	9.810	9.810	35,051	-0.02(-0.20%)
Apr 25, 2022				9.830	188	+0.01(+0.10%)
Apr 21, 2022				9.820	0	+0.01(+0.10%)
Apr 20, 2022	9.820	9.825	9.810	9.810	64,100	-0.01(-0.10%)
Apr 19, 2022	9.810	9.820	9.800	9.820	325,982	+0.01(+0.10%)
Apr 18, 2022	9.845	9.845	9.810	9.810	5,484	-0.03(-0.30%)
Apr 14, 2022	9.840	9.840	9.840	9.840	1,490	+0.01(+0.10%)
Apr 13, 2022	9.820	9.830	9.820	9.830	11,844	+0.01(+0.10%)
Apr 12, 2022	9.800	9.820	9.800	9.820	1,671	+0.02(+0.20%)
Apr 08, 2022				9.800	1	-0.01(-0.10%)
Apr 07, 2022	9.800	9.830	9.800	9.810	44,059	+0.02(+0.20%)
Apr 06, 2022	9.780	9.790	9.770	9.790	82,096	+0.00(+0.00%)
Apr 05, 2022	9.780	9.790	9.780	9.790	150,905	+0.00(+0.00%)
Apr 04, 2022	9.790	9.800	9.790	9.790	763,793	-0.02(-0.20%)