Kiromic Biopharma Inc (NQ: KRBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.65	13.50	9.999	10.39	6,616	-0.26(-2.40%)
May 27, 2022	11.10	11.10	10.50	10.65	3,177	+0.75(+7.55%)
May 26, 2022	9.600	11.10	9.000	9.900	7,427	+0.90(+10.00%)
May 25, 2022	8.130	9.897	8.130	9.000	7,452	+1.05(+13.21%)
May 24, 2022	9.450	9.540	6.900	7.950	5,674	-1.06(-11.73%)
May 23, 2022	9.300	9.312	8.574	9.006	6,905	-0.20(-2.21%)
May 20, 2022	10.11	10.11	8.730	9.210	4,744	-0.75(-7.53%)
May 19, 2022	10.50	11.10	9.900	9.960	2,777	-0.64(-6.03%)
May 18, 2022	10.09	11.93	10.09	10.60	7,968	+0.44(+4.28%)
May 17, 2022	9.900	10.69	9.333	10.16	8,322	+0.19(+1.86%)
May 16, 2022	9.540	10.92	9.303	9.978	9,480	-0.04(-0.42%)
May 13, 2022	11.10	11.91	9.447	10.02	14,864	-1.30(-11.48%)
May 12, 2022	12.90	13.80	8.979	11.32	22,043	-0.62(-5.20%)
May 11, 2022	14.09	14.66	10.57	11.94	24,831	-0.21(-1.73%)
May 10, 2022	17.50	17.50	12.09	12.15	5,464	-3.45(-22.13%)
May 09, 2022	15.30	18.00	14.70	15.60	5,812	+0.24(+1.58%)
May 06, 2022	18.30	19.50	14.72	15.36	9,265	-3.84(-20.00%)
May 05, 2022	15.60	25.50	15.75	19.20	71,479	+2.73(+16.58%)
May 04, 2022	16.20	17.04	15.75	16.47	1,325	-0.81(-4.67%)
May 03, 2022	16.50	18.99	16.50	17.28	2,018	-0.55(-3.08%)