Glory Star New Media Group Holdings Ltd (NQ: GSMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8100	0.8329	0.8001	0.8062	78,708	-0.00(-0.47%)
Apr 28, 2022	0.8100	0.8100	0.8022	0.8100	40,547	+0.00(+0.00%)
Apr 27, 2022	0.8100	0.8173	0.8000	0.8100	65,135	+0.01(+1.25%)
Apr 26, 2022	0.8146	0.8304	0.8000	0.8000	60,438	-0.04(-4.74%)
Apr 25, 2022	0.8714	0.8714	0.7981	0.8398	127,240	-0.03(-3.47%)
Apr 22, 2022	0.8700	0.9200	0.8600	0.8700	55,752	-0.02(-2.24%)
Apr 21, 2022	0.8913	0.9400	0.8683	0.8899	49,589	-0.01(-1.01%)
Apr 20, 2022	0.9107	0.9107	0.8800	0.8990	87,604	-0.01(-1.19%)
Apr 19, 2022	0.9082	0.9201	0.8827	0.9098	97,417	+0.01(+0.64%)
Apr 18, 2022	0.9600	0.9600	0.8849	0.9040	67,330	-0.04(-3.85%)
Apr 14, 2022	0.9150	0.9500	0.9150	0.9402	47,394	+0.00(+0.13%)
Apr 13, 2022	0.9284	0.9401	0.9284	0.9390	18,760	+0.01(+0.98%)
Apr 12, 2022	0.9498	0.9498	0.9221	0.9299	35,165	-0.02(-2.10%)
Apr 11, 2022	0.9300	0.9500	0.9000	0.9498	90,111	-0.00(-0.13%)
Apr 08, 2022	0.9799	0.9799	0.9401	0.9510	77,653	-0.02(-2.16%)
Apr 07, 2022	0.9800	0.9801	0.9070	0.9720	175,480	-0.01(-0.83%)
Apr 06, 2022	1.020	1.030	0.9800	0.9801	104,047	-0.05(-4.84%)
Apr 05, 2022	1.040	1.060	1.020	1.030	198,642	-0.02(-2.01%)
Apr 04, 2022	1.030	1.120	1.020	1.051	275,641	+0.01(+1.07%)