Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.250	1.250	1.120	1.130	50,097	-0.08(-6.61%)
Nov 29, 2022	1.160	1.300	1.150	1.210	98,714	+0.06(+5.24%)
Nov 28, 2022	1.000	1.150	0.9995	1.150	46,012	+0.14(+13.83%)
Nov 25, 2022	0.9600	1.010	0.9500	1.010	83,687	+0.15(+16.84%)
Nov 23, 2022	0.8500	1.000	0.8400	0.8644	74,499	+0.02(+2.90%)
Nov 22, 2022	0.8499	0.8500	0.7998	0.8400	61,703	-0.01(-1.18%)
Nov 21, 2022	0.7931	0.8500	0.7931	0.8500	25,378	+0.01(+1.46%)
Nov 18, 2022	0.8499	0.8500	0.8281	0.8378	5,694	+0.01(+1.31%)
Nov 17, 2022	0.7800	0.8385	0.7800	0.8270	23,210	+0.05(+6.01%)
Nov 16, 2022	0.7974	0.8039	0.7800	0.7801	30,441	-0.05(-6.07%)
Nov 15, 2022	0.8101	0.8500	0.8100	0.8305	44,793	+0.09(+12.73%)
Nov 14, 2022	0.7004	0.8099	0.7004	0.7367	94,765	+0.05(+6.64%)
Nov 11, 2022	0.6200	0.7199	0.6200	0.6908	92,447	+0.10(+17.08%)
Nov 10, 2022	0.4900	0.5900	0.4900	0.5900	40,859	+0.06(+10.32%)
Nov 09, 2022	0.5398	0.5398	0.4800	0.5348	18,893	-0.01(-2.41%)
Nov 08, 2022	0.5452	0.5480	0.5339	0.5480	5,032	-0.01(-1.63%)
Nov 07, 2022	0.5900	0.5900	0.5400	0.5571	3,189	-0.02(-3.93%)
Nov 04, 2022	0.5250	0.5799	0.5200	0.5799	29,511	+0.09(+18.35%)
Nov 03, 2022	0.5000	0.5100	0.4900	0.4900	12,462	-0.02(-4.26%)
Nov 02, 2022	0.5000	0.5120	0.4902	0.5118	26,537	+0.00(+0.31%)