XP Inc Cl A (NQ: XP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.43	20.08	19.23	19.96	2,923,946	+0.54(+2.78%)
Jul 28, 2022	19.01	19.46	18.31	19.42	2,030,625	+0.44(+2.34%)
Jul 27, 2022	17.87	19.02	17.80	18.98	3,599,495	+1.43(+8.14%)
Jul 26, 2022	17.65	17.82	17.49	17.55	2,657,312	-0.31(-1.75%)
Jul 25, 2022	17.87	18.08	17.48	17.86	1,419,761	+0.19(+1.07%)
Jul 22, 2022	18.14	18.14	17.51	17.67	3,011,179	-0.44(-2.40%)
Jul 21, 2022	17.47	18.18	17.40	18.10	3,044,895	+0.62(+3.57%)
Jul 20, 2022	17.22	17.53	16.99	17.48	3,376,115	+0.23(+1.32%)
Jul 19, 2022	17.00	17.46	16.87	17.25	3,914,803	+0.64(+3.87%)
Jul 18, 2022	16.86	17.34	16.48	16.61	2,464,607	+0.03(+0.17%)
Jul 15, 2022	16.46	16.89	16.11	16.58	4,683,031	+0.49(+3.06%)
Jul 14, 2022	16.63	16.82	16.07	16.09	2,558,130	-0.84(-4.97%)
Jul 13, 2022	16.82	17.32	16.57	16.93	3,106,504	+0.05(+0.28%)
Jul 12, 2022	16.24	17.11	16.14	16.88	4,380,255	+0.49(+3.00%)
Jul 11, 2022	17.11	17.14	16.35	16.39	2,876,498	-1.10(-6.27%)
Jul 08, 2022	17.47	17.84	17.15	17.49	2,788,190	+0.01(+0.05%)
Jul 07, 2022	17.40	17.76	17.25	17.48	4,728,376	+0.40(+2.33%)
Jul 06, 2022	17.43	17.60	16.69	17.08	4,377,792	-0.57(-3.22%)
Jul 05, 2022	16.58	17.67	16.05	17.65	4,796,469	+0.74(+4.36%)