Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.930	1.967	1.840	1.850	1,799,621	-0.11(-5.61%)
Apr 28, 2022	2.030	2.060	1.830	1.960	2,999,160	-0.05(-2.49%)
Apr 27, 2022	1.990	2.030	1.950	2.010	1,855,757	+0.04(+2.03%)
Apr 26, 2022	2.000	2.050	1.955	1.970	1,928,036	-0.07(-3.43%)
Apr 25, 2022	2.010	2.130	1.975	2.040	3,190,484	+0.03(+1.49%)
Apr 22, 2022	2.140	2.155	2.010	2.010	2,525,138	-0.12(-5.63%)
Apr 21, 2022	2.340	2.400	2.120	2.130	2,095,697	-0.17(-7.39%)
Apr 20, 2022	2.350	2.350	2.240	2.300	1,565,203	-0.04(-1.71%)
Apr 19, 2022	2.200	2.340	2.174	2.340	2,091,164	+0.15(+6.85%)
Apr 18, 2022	2.200	2.250	2.110	2.190	1,816,436	-0.01(-0.45%)
Apr 14, 2022	2.340	2.370	2.180	2.200	1,708,349	-0.16(-6.78%)
Apr 13, 2022	2.280	2.390	2.280	2.360	1,337,753	+0.04(+1.72%)
Apr 12, 2022	2.260	2.430	2.260	2.320	1,655,686	+0.06(+2.65%)
Apr 11, 2022	2.150	2.290	2.113	2.260	1,577,268	+0.07(+3.20%)
Apr 08, 2022	2.240	2.260	2.170	2.190	1,276,756	-0.06(-2.67%)
Apr 07, 2022	2.310	2.340	2.160	2.250	2,000,410	-0.04(-1.75%)
Apr 06, 2022	2.450	2.470	2.275	2.290	2,822,475	-0.20(-8.03%)
Apr 05, 2022	2.670	2.670	2.490	2.490	2,250,859	-0.16(-6.04%)
Apr 04, 2022	2.600	2.730	2.586	2.650	2,531,524	+0.07(+2.71%)