Arvinas Inc (NQ: ARVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	63.67	68.26	63.52	67.30	415,563	+3.44(+5.39%)
Mar 30, 2022	67.34	68.28	63.44	63.86	261,244	-3.72(-5.50%)
Mar 29, 2022	64.99	68.09	64.99	67.58	237,821	+3.27(+5.08%)
Mar 28, 2022	64.24	65.95	63.14	64.31	191,691	-0.30(-0.46%)
Mar 25, 2022	66.70	66.70	64.28	64.61	191,230	-1.88(-2.83%)
Mar 24, 2022	65.63	66.70	63.43	66.49	176,863	+1.11(+1.70%)
Mar 23, 2022	66.98	67.09	65.12	65.38	228,063	-2.04(-3.03%)
Mar 22, 2022	65.92	68.44	65.92	67.42	277,007	+0.83(+1.25%)
Mar 21, 2022	68.46	69.24	65.43	66.59	328,948	-2.16(-3.14%)
Mar 18, 2022	65.76	69.41	65.00	68.75	522,559	+3.10(+4.72%)
Mar 17, 2022	61.95	65.72	61.01	65.65	340,892	+3.74(+6.04%)
Mar 16, 2022	60.45	62.81	60.25	61.91	552,229	+1.64(+2.72%)
Mar 15, 2022	63.50	63.76	58.57	60.27	943,967	-3.65(-5.71%)
Mar 14, 2022	64.00	65.37	58.23	63.92	1,091,195	-4.29(-6.29%)
Mar 11, 2022	69.08	71.19	67.69	68.21	396,943	-0.36(-0.53%)
Mar 10, 2022	67.32	69.74	66.68	68.57	374,856	+0.57(+0.84%)
Mar 09, 2022	65.44	69.70	65.19	68.00	470,571	+3.91(+6.10%)
Mar 08, 2022	60.89	65.29	59.25	64.09	403,029	+2.86(+4.67%)
Mar 07, 2022	64.94	65.15	60.80	61.23	385,669	-3.31(-5.13%)
Mar 04, 2022	62.18	65.43	62.18	64.54	383,327	+0.60(+0.94%)
Mar 03, 2022	68.29	69.05	63.44	63.94	446,077	-4.10(-6.03%)
Mar 02, 2022	66.24	68.39	64.52	68.04	306,042	+2.30(+3.50%)