Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 130.02 130.16 127.31 128.58 70,506 -1.72(-1.32%)
May 27, 2022 126.73 130.31 126.73 130.29 80,494 +5.21(+4.17%)
May 26, 2022 120.51 125.82 120.08 125.08 86,901 +4.28(+3.54%)
May 25, 2022 117.08 121.89 117.08 120.80 100,562 +2.94(+2.49%)
May 24, 2022 119.83 119.91 116.63 117.86 155,511 -3.76(-3.09%)
May 23, 2022 120.75 121.74 119.12 121.62 105,766 +0.93(+0.77%)
May 20, 2022 122.52 122.97 116.28 120.69 138,728 +0.77(+0.64%)
May 19, 2022 118.09 122.25 117.92 119.93 236,336 +1.52(+1.28%)
May 18, 2022 122.37 123.50 117.88 118.41 165,631 -6.20(-4.98%)
May 17, 2022 124.29 125.15 121.47 124.61 155,652 +3.64(+3.01%)
May 16, 2022 122.98 123.47 120.70 120.97 225,129 -3.08(-2.48%)
May 13, 2022 119.69 124.65 119.69 124.05 179,865 +6.59(+5.61%)
May 12, 2022 114.62 119.21 113.64 117.46 365,090 +1.04(+0.89%)
May 11, 2022 119.32 122.70 116.22 116.43 410,717 -4.32(-3.57%)
May 10, 2022 122.06 122.90 117.45 120.74 241,039 +2.36(+2.00%)
May 09, 2022 122.64 123.66 117.77 118.38 257,607 -7.17(-5.71%)
May 06, 2022 127.50 128.89 123.76 125.55 321,027 -3.42(-2.65%)
May 05, 2022 134.76 134.90 127.28 128.97 237,170 -7.83(-5.73%)
May 04, 2022 132.47 136.93 128.28 136.80 236,720 +4.39(+3.31%)
May 03, 2022 132.23 133.94 131.29 132.42 209,592 -0.41(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.