Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.61 -0.39 (-0.20%)
Streaming Delayed Price Updated: 1:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 148.90 152.42 148.57 151.00 156,008 +0.61(+0.40%)
Feb 25, 2022 148.37 150.48 147.14 150.39 544,171 +1.58(+1.06%)
Feb 24, 2022 136.46 149.07 136.28 148.81 492,797 +7.27(+5.13%)
Feb 23, 2022 147.11 147.97 141.43 141.55 174,514 -3.56(-2.45%)
Feb 22, 2022 144.54 148.12 143.57 145.10 252,912 -0.60(-0.41%)
Feb 18, 2022 145.70 0 -2.66(-1.79%)
Feb 17, 2022 153.13 153.15 148.21 148.36 127,443 -6.47(-4.18%)
Feb 16, 2022 153.89 155.29 152.25 154.83 93,550 -0.89(-0.57%)
Feb 15, 2022 152.78 156.01 152.32 155.72 121,327 +5.60(+3.73%)
Feb 14, 2022 150.54 152.50 148.57 150.12 119,712 +0.08(+0.05%)
Feb 11, 2022 156.87 157.95 149.19 150.04 159,758 -6.77(-4.32%)
Feb 10, 2022 156.50 161.70 155.82 156.81 162,574 -3.17(-1.98%)
Feb 09, 2022 157.04 160.16 156.07 159.98 90,217 +5.17(+3.34%)
Feb 08, 2022 151.55 155.21 151.24 154.80 208,376 +2.56(+1.68%)
Feb 07, 2022 153.05 155.33 151.79 152.24 67,810 -0.67(-0.44%)
Feb 04, 2022 150.04 154.45 149.40 152.91 136,305 +2.14(+1.42%)
Feb 03, 2022 153.67 150.29 150.77 135,195 -7.29(-4.61%)
Feb 02, 2022 159.07 159.12 155.72 158.05 228,406 +1.47(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.