Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	50.11	51.02	49.76	50.96	888,869	+0.34(+0.67%)
Dec 29, 2022	49.26	50.90	48.60	50.62	814,536	+1.86(+3.81%)
Dec 28, 2022	49.10	49.46	47.77	48.76	1,296,029	-0.34(-0.69%)
Dec 27, 2022	50.67	51.08	48.92	49.10	988,309	-1.53(-3.02%)
Dec 23, 2022	51.05	51.20	50.06	50.63	767,183	-0.76(-1.48%)
Dec 22, 2022	52.22	52.22	50.74	51.39	569,786	-0.98(-1.87%)
Dec 21, 2022	52.98	52.98	51.72	52.37	662,052	+0.01(+0.02%)
Dec 20, 2022	52.12	53.23	51.93	52.36	569,441	-0.03(-0.06%)
Dec 19, 2022	53.00	53.00	51.53	52.39	917,738	-0.61(-1.15%)
Dec 16, 2022	52.01	53.37	51.59	53.00	1,581,381	+0.28(+0.53%)
Dec 15, 2022	53.66	53.96	52.36	52.72	664,888	-1.68(-3.09%)
Dec 14, 2022	54.50	55.31	53.93	54.40	526,353	-0.14(-0.26%)
Dec 13, 2022	56.71	57.20	53.50	54.54	926,661	-0.38(-0.69%)
Dec 12, 2022	54.34	55.41	53.75	54.92	967,888	+1.61(+3.02%)
Dec 09, 2022	53.71	54.09	52.58	53.31	1,114,485	-0.20(-0.37%)
Dec 08, 2022	55.16	55.40	53.34	53.51	1,815,170	-0.82(-1.51%)
Dec 07, 2022	55.74	56.16	52.91	54.33	2,303,417	-1.15(-2.07%)
Dec 06, 2022	56.15	57.33	54.84	55.48	5,953,769	-0.53(-0.95%)
Dec 05, 2022	57.49	57.93	54.56	56.01	4,083,084	-5.26(-8.58%)
Dec 02, 2022	60.98	62.16	60.88	61.27	484,486	+0.02(+0.03%)