Cara Therapeutics (NQ: CARA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.210	8.500	8.040	8.320	588,920	+0.08(+0.97%)
May 27, 2022	8.060	8.290	7.885	8.240	282,002	+0.23(+2.87%)
May 26, 2022	8.140	8.140	7.770	8.010	620,289	-0.09(-1.11%)
May 25, 2022	8.140	8.190	7.890	8.100	508,893	-0.17(-2.06%)
May 24, 2022	8.410	8.450	8.058	8.270	575,409	-0.28(-3.27%)
May 23, 2022	8.750	8.750	8.260	8.550	580,837	-0.13(-1.50%)
May 20, 2022	8.650	8.910	8.370	8.680	512,862	+0.15(+1.76%)
May 19, 2022	8.300	8.710	8.170	8.530	524,414	+0.16(+1.91%)
May 18, 2022	8.630	8.835	8.230	8.370	618,621	-0.57(-6.38%)
May 17, 2022	8.510	9.000	8.420	8.940	598,651	+0.52(+6.18%)
May 16, 2022	8.470	8.550	8.090	8.420	742,407	+0.02(+0.24%)
May 13, 2022	7.820	8.400	7.690	8.400	781,524	+0.79(+10.38%)
May 12, 2022	8.530	8.560	7.480	7.610	2,342,847	-0.95(-11.10%)
May 11, 2022	9.150	9.540	8.430	8.560	1,862,777	-0.66(-7.16%)
May 10, 2022	7.710	9.350	7.710	9.220	2,369,389	+1.77(+23.76%)
May 09, 2022	7.840	7.960	7.400	7.450	636,848	-0.59(-7.34%)
May 06, 2022	8.450	8.450	7.960	8.040	444,116	-0.41(-4.85%)
May 05, 2022	8.720	8.720	8.230	8.450	453,734	-0.35(-3.98%)
May 04, 2022	8.700	8.810	8.250	8.800	627,104	+0.11(+1.27%)
May 03, 2022	8.710	8.890	8.480	8.690	657,053	-0.01(-0.11%)