Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.88	42.09	41.49	41.52	1,258,460	-0.35(-0.85%)
Mar 30, 2022	41.35	42.05	41.26	41.88	1,413,173	+0.29(+0.70%)
Mar 29, 2022	40.28	41.63	40.28	41.58	1,278,411	+1.55(+3.87%)
Mar 28, 2022	40.08	40.08	39.55	40.03	1,124,498	+0.16(+0.40%)
Mar 25, 2022	39.50	39.92	39.39	39.88	964,404	+0.54(+1.37%)
Mar 24, 2022	39.34	39.55	39.11	39.34	1,105,507	+0.13(+0.34%)
Mar 23, 2022	39.74	39.79	38.61	39.20	1,998,060	-0.64(-1.60%)
Mar 22, 2022	39.26	39.96	39.07	39.84	1,666,676	+0.86(+2.20%)
Mar 21, 2022	39.90	39.97	38.66	38.98	1,883,987	-0.85(-2.13%)
Mar 18, 2022	39.95	40.21	39.58	39.83	3,150,920	-0.19(-0.49%)
Mar 17, 2022	39.56	40.17	39.37	40.03	1,472,877	+0.50(+1.25%)
Mar 16, 2022	39.52	40.04	38.82	39.53	1,723,827	+0.13(+0.34%)
Mar 15, 2022	39.54	39.65	39.05	39.40	1,137,813	+0.40(+1.02%)
Mar 14, 2022	39.58	39.82	38.80	39.00	1,115,030	-0.36(-0.92%)
Mar 11, 2022	39.90	40.19	39.34	39.36	720,208	-0.50(-1.26%)
Mar 10, 2022	39.19	39.95	39.19	39.87	1,017,370	+0.25(+0.63%)
Mar 09, 2022	39.52	39.95	39.50	39.62	1,116,687	+0.80(+2.07%)
Mar 08, 2022	38.54	39.67	38.29	38.82	1,024,805	+0.23(+0.59%)
Mar 07, 2022	40.28	40.40	38.55	38.59	1,614,772	-1.83(-4.53%)
Mar 04, 2022	39.95	40.44	39.57	40.42	1,706,227	+0.19(+0.48%)
Mar 03, 2022	40.54	40.70	39.70	40.23	1,468,637	-0.03(-0.09%)
Mar 02, 2022	39.32	40.35	39.28	40.26	1,384,283	+1.14(+2.92%)