Haynes Intl Inc (NQ: HAYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.34	41.63	37.52	37.66	111,646	-3.11(-7.63%)
Apr 28, 2022	39.02	41.08	38.17	40.77	84,875	+2.25(+5.85%)
Apr 27, 2022	37.82	39.22	37.77	38.52	98,491	+0.70(+1.86%)
Apr 26, 2022	39.20	39.20	37.24	37.81	61,387	-1.84(-4.64%)
Apr 25, 2022	41.44	42.08	38.65	39.65	69,133	-2.27(-5.42%)
Apr 22, 2022	42.49	43.71	41.72	41.93	73,871	-1.19(-2.77%)
Apr 21, 2022	43.46	44.07	42.36	43.12	72,185	-0.27(-0.62%)
Apr 20, 2022	44.04	44.04	42.92	43.39	39,219	-0.43(-0.99%)
Apr 19, 2022	42.65	44.03	42.60	43.83	42,409	+1.00(+2.34%)
Apr 18, 2022	43.90	43.90	42.38	42.82	53,036	-0.33(-0.76%)
Apr 14, 2022	43.25	43.67	42.21	43.15	45,422	-0.16(-0.38%)
Apr 13, 2022	42.40	44.09	42.40	43.32	104,461	+1.34(+3.19%)
Apr 12, 2022	41.45	43.18	41.41	41.98	51,783	+0.88(+2.13%)
Apr 11, 2022	41.72	42.05	40.93	41.10	44,372	-0.32(-0.77%)
Apr 08, 2022	42.41	42.41	40.88	41.42	56,605	-0.86(-2.03%)
Apr 07, 2022	43.94	44.13	42.13	42.28	53,927	-2.08(-4.69%)
Apr 06, 2022	42.47	44.62	42.05	44.36	117,804	+1.42(+3.30%)
Apr 05, 2022	45.54	46.39	42.66	42.94	56,924	-2.17(-4.81%)
Apr 04, 2022	47.64	47.95	44.22	45.11	129,447	-1.92(-4.08%)