7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	96.87	97.29	96.79	97.06	5,701,363	+0.74(+0.77%)
Jun 29, 2022	95.72	96.32	95.63	96.32	3,751,654	+0.77(+0.80%)
Jun 28, 2022	95.33	95.58	95.19	95.56	3,966,315	+0.12(+0.13%)
Jun 27, 2022	95.42	95.85	95.31	95.43	5,732,844	-0.54(-0.56%)
Jun 24, 2022	96.19	96.55	95.90	95.97	5,403,600	-0.34(-0.35%)
Jun 23, 2022	96.36	96.94	96.21	96.31	9,746,035	+0.54(+0.56%)
Jun 22, 2022	95.68	95.94	95.56	95.77	10,014,505	+1.20(+1.26%)
Jun 21, 2022	94.56	94.83	94.46	94.58	10,900,045	-0.49(-0.52%)
Jun 17, 2022	95.13	95.32	94.45	95.07	7,421,363	+0.03(+0.03%)
Jun 16, 2022	93.51	95.09	93.39	95.04	9,663,420	+0.62(+0.65%)
Jun 15, 2022	93.89	94.46	93.36	94.43	10,809,510	+1.30(+1.40%)
Jun 14, 2022	94.08	94.21	92.97	93.13	8,251,880	-0.75(-0.80%)
Jun 13, 2022	94.56	94.69	93.38	93.88	9,697,085	-1.70(-1.78%)
Jun 10, 2022	96.03	96.12	95.45	95.57	4,683,086	-0.95(-0.98%)
Jun 09, 2022	96.49	96.72	96.31	96.52	4,403,988	-0.09(-0.09%)
Jun 08, 2022	96.79	96.94	96.59	96.61	3,075,295	-0.36(-0.37%)
Jun 07, 2022	96.84	97.19	96.82	96.97	3,404,218	+0.39(+0.40%)
Jun 06, 2022	97.07	97.16	96.52	96.58	5,059,564	-0.73(-0.75%)
Jun 03, 2022	97.12	97.40	97.09	97.31	2,832,752	-0.19(-0.19%)
Jun 02, 2022	97.64	97.65	97.27	97.50	3,176,882	+0.14(+0.15%)