Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.75 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 101.86 102.04 101.71 101.90 9,647,546 +0.19(+0.19%)
Mar 30, 2022 101.10 101.74 101.04 101.71 6,782,465 +0.40(+0.39%)
Mar 29, 2022 101.06 101.44 100.84 101.31 7,952,112 +0.50(+0.50%)
Mar 28, 2022 100.74 101.17 100.62 100.81 13,561,430 +0.23(+0.23%)
Mar 25, 2022 101.16 101.17 100.48 100.58 9,550,658 -1.04(-1.03%)
Mar 24, 2022 101.60 101.93 101.56 101.62 11,719,881 -0.57(-0.56%)
Mar 23, 2022 101.76 102.19 101.54 102.19 11,836,186 +0.68(+0.67%)
Mar 22, 2022 101.64 101.68 101.43 101.51 8,132,040 -0.56(-0.55%)
Mar 21, 2022 102.67 102.82 102.00 102.07 11,605,133 -1.35(-1.30%)
Mar 18, 2022 103.28 103.56 103.28 103.42 7,919,668 +0.30(+0.29%)
Mar 17, 2022 103.38 103.58 102.92 103.11 7,610,377 -0.20(-0.19%)
Mar 16, 2022 103.35 103.46 102.64 103.31 13,549,630 -0.14(-0.14%)
Mar 15, 2022 104.05 104.11 103.38 103.45 9,802,490 -0.05(-0.05%)
Mar 14, 2022 103.99 104.05 103.50 103.50 9,093,753 -1.33(-1.27%)
Mar 11, 2022 104.74 104.96 104.63 104.83 5,871,936 -0.03(-0.03%)
Mar 10, 2022 104.98 105.09 104.64 104.86 11,706,860 -0.48(-0.46%)
Mar 09, 2022 105.56 105.65 105.23 105.34 8,364,165 -0.65(-0.62%)
Mar 08, 2022 106.07 106.26 105.86 106.00 11,410,798 -0.69(-0.65%)
Mar 07, 2022 106.63 107.22 106.61 106.69 14,378,460 -0.45(-0.42%)
Mar 04, 2022 107.03 107.43 106.92 107.14 21,201,186 +1.05(+0.99%)
Mar 03, 2022 105.89 106.29 105.71 106.09 12,916,894 +0.45(+0.43%)
Mar 02, 2022 106.63 106.73 105.62 105.64 12,976,400 -1.61(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.