Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.53 -0.43 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 89.33 89.45 88.93 89.31 4,848,957 -0.41(-0.45%)
Oct 28, 2022 89.60 90.05 89.46 89.71 5,983,246 -0.46(-0.51%)
Oct 27, 2022 89.83 90.31 89.55 90.18 7,651,346 +0.63(+0.71%)
Oct 26, 2022 89.31 89.70 89.30 89.54 7,075,084 +0.45(+0.51%)
Oct 25, 2022 88.96 89.34 88.88 89.09 6,661,376 +1.10(+1.25%)
Oct 24, 2022 88.08 88.38 87.68 87.99 6,565,648 -0.11(-0.13%)
Oct 21, 2022 87.60 88.28 87.48 88.11 7,958,810 +0.20(+0.23%)
Oct 20, 2022 88.36 88.59 87.84 87.91 6,066,254 -0.66(-0.75%)
Oct 19, 2022 88.81 88.99 88.50 88.57 6,090,963 -0.94(-1.05%)
Oct 18, 2022 89.52 89.68 88.99 89.51 4,235,612 +0.23(+0.25%)
Oct 17, 2022 89.83 89.97 89.23 89.28 3,398,978 +0.09(+0.11%)
Oct 14, 2022 90.17 90.18 89.14 89.18 6,223,546 -0.50(-0.56%)
Oct 13, 2022 88.90 90.09 88.89 89.69 6,575,480 -0.38(-0.42%)
Oct 12, 2022 89.65 90.18 89.59 90.06 6,181,581 +0.29(+0.33%)
Oct 11, 2022 89.85 90.27 89.53 89.77 5,812,582 +0.23(+0.25%)
Oct 10, 2022 89.94 90.00 89.22 89.54 4,047,847 -0.53(-0.59%)
Oct 07, 2022 90.05 90.37 89.93 90.07 5,375,853 -0.44(-0.49%)
Oct 06, 2022 90.87 90.99 90.40 90.52 12,029,071 -0.50(-0.55%)
Oct 05, 2022 91.34 91.37 90.79 91.02 9,095,205 -0.87(-0.95%)
Oct 04, 2022 92.07 92.42 91.72 91.89 7,782,039 +0.19(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.