Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.63	43.08	41.63	43.08	8,429	+0.73(+1.72%)
Mar 30, 2022	42.20	42.49	41.70	42.35	5,333	+0.59(+1.41%)
Mar 29, 2022	41.97	42.00	40.99	41.76	9,353	+0.01(+0.02%)
Mar 28, 2022	41.50	41.92	41.23	41.75	5,044	+0.13(+0.31%)
Mar 25, 2022	41.97	41.97	41.20	41.62	6,669	-0.73(-1.72%)
Mar 24, 2022	39.27	42.35	38.90	42.35	14,625	+0.33(+0.79%)
Mar 23, 2022	42.99	42.99	42.00	42.02	7,192	-0.73(-1.71%)
Mar 22, 2022	41.31	43.25	41.31	42.75	12,631	+1.27(+3.06%)
Mar 21, 2022	40.48	41.75	36.74	41.48	36,291	+0.48(+1.17%)
Mar 18, 2022	40.28	41.53	40.21	41.00	21,198	+1.00(+2.50%)
Mar 17, 2022	40.00	40.00	40.00	40.00	1,818	+0.01(+0.03%)
Mar 16, 2022	40.04	40.24	39.87	39.99	3,188	+0.09(+0.23%)
Mar 15, 2022	39.82	40.10	39.70	39.90	29,252	+0.13(+0.33%)
Mar 14, 2022	40.00	40.02	39.77	39.77	5,412	-0.19(-0.48%)
Mar 11, 2022	40.54	40.54	39.96	39.96	7,732	-0.79(-1.94%)
Mar 10, 2022	40.46	41.10	40.46	40.75	12,596	-0.13(-0.32%)
Mar 09, 2022	40.74	41.36	40.63	40.88	21,817	+0.57(+1.41%)
Mar 08, 2022	40.00	40.72	40.00	40.31	11,292	+0.11(+0.27%)
Mar 07, 2022	40.60	41.00	40.15	40.20	14,831	-0.80(-1.95%)
Mar 04, 2022	39.87	41.00	39.30	41.00	58,805	+1.05(+2.63%)
Mar 03, 2022	39.00	39.95	38.99	39.95	16,217	+0.95(+2.44%)
Mar 02, 2022	38.50	39.00	38.46	39.00	44,097	+0.95(+2.50%)